PREVIEW / etf_30min / 2004-06-14

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-14.parquet
  size:    35 KB
  rows:    1,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-14 08:00:00	SPY	ETF	113.77	113.77	113.72	113.76	17300.0
2004-06-14 08:30:00	SPY	ETF	113.78	113.81	113.74	113.81	16600.0
2004-06-14 09:00:00	SPY	ETF	113.81	113.83	113.73	113.82	47800.0
2004-06-14 09:30:00	SPY	ETF	113.82	113.84	113.51	113.6	4432300.0
2004-06-14 10:00:00	SPY	ETF	113.61	113.67	113.46	113.61	2483200.0
2004-06-14 10:30:00	SPY	ETF	113.61	113.64	113.38	113.39	2124100.0
2004-06-14 11:00:00	SPY	ETF	113.39	113.46	113.3	113.39	1412900.0
2004-06-14 11:30:00	SPY	ETF	113.39	113.44	113.3	113.34	1939900.0
2004-06-14 12:00:00	SPY	ETF	113.31	113.35	113.13	113.25	2154500.0
2004-06-14 12:30:00	SPY	ETF	113.25	113.38	113.17	113.36	1260500.0
2004-06-14 13:00:00	SPY	ETF	113.36	113.45	113.1	113.15	1363700.0
2004-06-14 13:30:00	SPY	ETF	113.14	113.28	113.1	113.26	1411400.0
2004-06-14 14:00:00	SPY	ETF	113.26	113.35	113.2	113.2216	2267100.0
2004-06-14 14:30:00	SPY	ETF	113.22	113.23	112.97	113.01	2068200.0
2004-06-14 15:00:00	SPY	ETF	113.01	113.13	112.87	113.07	2248300.0
2004-06-14 15:30:00	SPY	ETF	113.06	113.26	113.03	113.19	3941000.0
2004-06-14 16:00:00	SPY	ETF	113.17	113.28	113.1	113.23	1122500.0
2004-06-14 16:30:00	SPY	ETF	113.22	113.31	113.22	113.27	534800.0
2004-06-14 17:00:00	SPY	ETF	113.3	113.3	113.27	113.3	6000.0
2004-06-14 17:30:00	SPY	ETF	113.22	113.25	113.22	113.25	300.0
2004-06-14 18:00:00	SPY	ETF	113.33	113.36	113.33	113.36	1400.0
2004-06-14 18:30:00	SPY	ETF	113.36	113.37	113.36	113.37	1800.0
2004-06-14 19:00:00	SPY	ETF	113.35	113.35	113.35	113.35	1000.0
2004-06-14 19:30:00	SPY	ETF	113.35	113.35	113.3	113.3	1400.0
2004-06-14 08:00:00	QQQ	ETF	36.55	36.56	36.54	36.56	56500.0
2004-06-14 08:30:00	QQQ	ETF	36.55	36.58	36.53	36.53	82300.0
2004-06-14 09:00:00	QQQ	ETF	36.55	36.6	36.53	36.59	86500.0
2004-06-14 09:30:00	QQQ	ETF	36.61	36.61	36.44	36.494	8036100.0
2004-06-14 10:00:00	QQQ	ETF	36.49	36.56	36.42	36.543	6145400.0
2004-06-14 10:30:00	QQQ	ETF	36.55	36.556	36.348	36.35	6368300.0
2004-06-14 11:00:00	QQQ	ETF	36.37	36.384	36.3	36.34	5247700.0
2004-06-14 11:30:00	QQQ	ETF	36.33	36.38	36.3	36.35	3038400.0
2004-06-14 12:00:00	QQQ	ETF	36.331	36.36	36.21	36.251	5421900.0
2004-06-14 12:30:00	QQQ	ETF	36.253	36.33	36.22	36.3	3941200.0
2004-06-14 13:00:00	QQQ	ETF	36.3	36.338	36.21	36.21	3028100.0
2004-06-14 13:30:00	QQQ	ETF	36.217	36.32	36.21	36.271	3024300.0
2004-06-14 14:00:00	QQQ	ETF	36.27	36.33	36.24	36.255	2910300.0
2004-06-14 14:30:00	QQQ	ETF	36.25	36.26	36.12	36.16	5251300.0
2004-06-14 15:00:00	QQQ	ETF	36.156	36.25	36.1	36.209	6088000.0
2004-06-14 15:30:00	QQQ	ETF	36.2	36.3	36.18	36.24	10374000.0
2004-06-14 16:00:00	QQQ	ETF	36.25	36.8267	36.23	36.29	5575400.0
2004-06-14 16:30:00	QQQ	ETF	36.3	36.37	36.28	36.347	2852200.0
2004-06-14 17:00:00	QQQ	ETF	36.35	36.36	36.31	36.34	129700.0
2004-06-14 17:30:00	QQQ	ETF	36.22	36.36	36.22	36.35	356900.0
2004-06-14 18:00:00	QQQ	ETF	36.329	36.34	36.313	36.33	41800.0
2004-06-14 18:30:00	QQQ	ETF	36.33	36.35	36.32	36.32	6400.0
2004-06-14 19:30:00	QQQ	ETF	36.32	36.35	36.32	36.35	2800.0
2004-06-14 08:30:00	IWM	ETF	56.49	56.49	56.49	56.49	1000.0
2004-06-14 09:00:00	IWM	ETF	56.48	56.48	56.435	56.465	7800.0
2004-06-14 09:30:00	IWM	ETF	56.46	56.55	56.185	56.215	1389600.0

> showing 50 of 1,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time