PREVIEW / etf_30min / 2004-06-15

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-15.parquet
  size:    36 KB
  rows:    1,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-15 08:00:00	SPY	ETF	113.51	113.6	113.45	113.55	61200.0
2004-06-15 08:30:00	SPY	ETF	113.62	114.08	113.53	113.91	362900.0
2004-06-15 09:00:00	SPY	ETF	113.91	113.98	113.88	113.91	91200.0
2004-06-15 09:30:00	SPY	ETF	113.9	114.16	113.9	113.92	5076200.0
2004-06-15 10:00:00	SPY	ETF	113.92	114.27	113.9	114.18	2582200.0
2004-06-15 10:30:00	SPY	ETF	114.17	114.25	114.02	114.03	1342600.0
2004-06-15 11:00:00	SPY	ETF	114.04	114.17	113.98	114.07	1277300.0
2004-06-15 11:30:00	SPY	ETF	114.07	114.28	114.06	114.18	1594400.0
2004-06-15 12:00:00	SPY	ETF	114.19	114.29	114.14	114.21	1441500.0
2004-06-15 12:30:00	SPY	ETF	114.22	114.445	114.21	114.36	2703500.0
2004-06-15 13:00:00	SPY	ETF	114.36	114.43	114.2	114.26	2679200.0
2004-06-15 13:30:00	SPY	ETF	114.26	114.33	114.19	114.28	1281200.0
2004-06-15 14:00:00	SPY	ETF	114.28	114.32	114.06	114.13	2195700.0
2004-06-15 14:30:00	SPY	ETF	114.14	114.23	113.98	114.01	1482000.0
2004-06-15 15:00:00	SPY	ETF	114.01	114.1	113.51	113.75	5405000.0
2004-06-15 15:30:00	SPY	ETF	113.75	113.96	113.59	113.95	4261700.0
2004-06-15 16:00:00	SPY	ETF	113.95	114.06	113.87	113.98	1726600.0
2004-06-15 16:30:00	SPY	ETF	113.99	114.0	113.9	113.92	106500.0
2004-06-15 17:00:00	SPY	ETF	113.92	113.94	113.92	113.93	1900.0
2004-06-15 17:30:00	SPY	ETF	113.95	113.95	113.95	113.95	500.0
2004-06-15 18:00:00	SPY	ETF	113.95	113.95	113.95	113.95	500.0
2004-06-15 19:30:00	SPY	ETF	113.92	113.92	113.92	113.92	100.0
2004-06-15 08:00:00	QQQ	ETF	36.43	36.45	36.36	36.36	156300.0
2004-06-15 08:30:00	QQQ	ETF	36.39	36.65	36.38	36.6	983200.0
2004-06-15 09:00:00	QQQ	ETF	36.6	36.62	36.54	36.56	486300.0
2004-06-15 09:30:00	QQQ	ETF	36.56	36.75	36.56	36.63	11950700.0
2004-06-15 10:00:00	QQQ	ETF	36.63	36.77	36.61	36.706	5737200.0
2004-06-15 10:30:00	QQQ	ETF	36.71	36.77	36.7	36.71	3119000.0
2004-06-15 11:00:00	QQQ	ETF	36.71	36.78	36.69	36.72	4245200.0
2004-06-15 11:30:00	QQQ	ETF	36.72	36.83	36.71	36.78	5797700.0
2004-06-15 12:00:00	QQQ	ETF	36.79	36.83	36.77	36.79	1858400.0
2004-06-15 12:30:00	QQQ	ETF	36.78	36.974	36.78	36.94	8349800.0
2004-06-15 13:00:00	QQQ	ETF	36.949	36.98	36.89	36.93	5309200.0
2004-06-15 13:30:00	QQQ	ETF	36.92	36.97	36.91	36.96	3815500.0
2004-06-15 14:00:00	QQQ	ETF	36.96	36.99	36.86	36.877	5038000.0
2004-06-15 14:30:00	QQQ	ETF	36.877	36.96	36.8	36.83	5418400.0
2004-06-15 15:00:00	QQQ	ETF	36.823	36.86	36.64	36.756	12273000.0
2004-06-15 15:30:00	QQQ	ETF	36.76	36.853	36.7	36.84	11099800.0
2004-06-15 16:00:00	QQQ	ETF	36.84	36.86	36.77	36.81	3965500.0
2004-06-15 16:30:00	QQQ	ETF	36.8	36.8	36.74	36.742	147400.0
2004-06-15 17:00:00	QQQ	ETF	36.75	36.75	36.73	36.745	116900.0
2004-06-15 17:30:00	QQQ	ETF	36.76	36.79	36.76	36.79	30900.0
2004-06-15 18:00:00	QQQ	ETF	36.78	36.79	36.77	36.79	15300.0
2004-06-15 18:30:00	QQQ	ETF	36.79	36.79	36.79	36.79	2400.0
2004-06-15 19:00:00	QQQ	ETF	36.79	36.79	36.79	36.79	500.0
2004-06-15 19:30:00	QQQ	ETF	36.8	36.8	36.78	36.8	11600.0
2004-06-15 08:00:00	IWM	ETF	55.82	55.82	55.82	55.82	1000.0
2004-06-15 08:30:00	IWM	ETF	56.07	56.18	56.065	56.135	29200.0
2004-06-15 09:00:00	IWM	ETF	56.155	56.185	56.065	56.08	17800.0
2004-06-15 09:30:00	IWM	ETF	56.105	56.465	56.105	56.295	2116600.0

> showing 50 of 1,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time