PREVIEW / etf_30min / 2004-06-16

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-16.parquet
  size:    34 KB
  rows:    1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-16 08:00:00	SPY	ETF	114.2	114.25	114.2	114.2	20900.0
2004-06-16 08:30:00	SPY	ETF	114.2	114.2	114.0	114.01	42900.0
2004-06-16 09:00:00	SPY	ETF	114.01	114.05	113.94	113.94	66500.0
2004-06-16 09:30:00	SPY	ETF	114.0	114.03	113.7	113.79	3698400.0
2004-06-16 10:00:00	SPY	ETF	113.79	114.0	113.72	113.92	3481800.0
2004-06-16 10:30:00	SPY	ETF	113.91	114.15	113.81	114.04	1623400.0
2004-06-16 11:00:00	SPY	ETF	114.04	114.06	113.84	113.87	1287300.0
2004-06-16 11:30:00	SPY	ETF	113.87	113.98	113.8	113.97	1367000.0
2004-06-16 12:00:00	SPY	ETF	113.96	113.98	113.8	113.95	903100.0
2004-06-16 12:30:00	SPY	ETF	113.95	114.07	113.86	113.99	1458700.0
2004-06-16 13:00:00	SPY	ETF	114.0	114.01	113.77	113.93	1032800.0
2004-06-16 13:30:00	SPY	ETF	113.92	113.99	113.9	113.93	1156200.0
2004-06-16 14:00:00	SPY	ETF	113.93	114.07	113.87	113.94	1682300.0
2004-06-16 14:30:00	SPY	ETF	113.95	114.11	113.91	114.0	1677700.0
2004-06-16 15:00:00	SPY	ETF	114.0	114.19	113.96	114.17	2080700.0
2004-06-16 15:30:00	SPY	ETF	114.18	114.2	113.965	114.02	2995200.0
2004-06-16 16:00:00	SPY	ETF	113.99	114.1	113.87	113.94	1266500.0
2004-06-16 16:30:00	SPY	ETF	113.94	114.0	113.9	113.98	68200.0
2004-06-16 17:00:00	SPY	ETF	113.98	114.03	113.93	113.97	74200.0
2004-06-16 17:30:00	SPY	ETF	113.98	113.98	113.98	113.98	1000.0
2004-06-16 18:00:00	SPY	ETF	113.95	113.96	113.91	113.91	3600.0
2004-06-16 19:00:00	SPY	ETF	113.96	113.96	113.96	113.96	100.0
2004-06-16 08:00:00	QQQ	ETF	36.85	36.86	36.84	36.86	28100.0
2004-06-16 08:30:00	QQQ	ETF	36.85	36.86	36.75	36.75	69400.0
2004-06-16 09:00:00	QQQ	ETF	36.75	36.78	36.72	36.78	113300.0
2004-06-16 09:30:00	QQQ	ETF	36.77	36.79	36.65	36.72	8598900.0
2004-06-16 10:00:00	QQQ	ETF	36.72	36.85	36.68	36.81	6469200.0
2004-06-16 10:30:00	QQQ	ETF	36.8	36.87	36.717	36.82	4898200.0
2004-06-16 11:00:00	QQQ	ETF	36.81	36.82	36.7	36.712	4883600.0
2004-06-16 11:30:00	QQQ	ETF	36.712	36.76	36.68	36.74	3763100.0
2004-06-16 12:00:00	QQQ	ETF	36.741	36.75	36.65	36.73	3115100.0
2004-06-16 12:30:00	QQQ	ETF	36.73	36.782	36.7	36.76	3232200.0
2004-06-16 13:00:00	QQQ	ETF	36.766	36.79	36.66	36.709	3030400.0
2004-06-16 13:30:00	QQQ	ETF	36.7	36.74	36.695	36.72	1939800.0
2004-06-16 14:00:00	QQQ	ETF	36.72	36.79	36.71	36.74	3558600.0
2004-06-16 14:30:00	QQQ	ETF	36.746	36.84	36.74	36.804	4940500.0
2004-06-16 15:00:00	QQQ	ETF	36.802	36.87	36.78	36.87	4966700.0
2004-06-16 15:30:00	QQQ	ETF	36.87	36.9	36.79	36.8	6092800.0
2004-06-16 16:00:00	QQQ	ETF	36.82	36.82	36.68	36.68	2403100.0
2004-06-16 16:30:00	QQQ	ETF	36.68	36.7	36.65	36.68	862100.0
2004-06-16 17:00:00	QQQ	ETF	36.69	36.69	36.63	36.64	721700.0
2004-06-16 17:30:00	QQQ	ETF	36.66	36.67	36.62	36.63	264200.0
2004-06-16 18:00:00	QQQ	ETF	36.61	36.65	36.61	36.65	481500.0
2004-06-16 18:30:00	QQQ	ETF	36.65	36.66	36.65	36.66	8500.0
2004-06-16 19:00:00	QQQ	ETF	36.66	36.66	36.66	36.66	1000.0
2004-06-16 19:30:00	QQQ	ETF	36.65	36.66	36.65	36.65	3000.0
2004-06-16 08:00:00	IWM	ETF	56.83	56.85	56.83	56.85	3000.0
2004-06-16 08:30:00	IWM	ETF	56.75	56.75	56.75	56.75	2000.0
2004-06-16 09:00:00	IWM	ETF	56.66	56.685	56.6	56.685	10600.0
2004-06-16 09:30:00	IWM	ETF	56.655	56.735	56.46	56.525	1406800.0

> showing 50 of 1,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time