PREVIEW / etf_30min / 2004-06-17

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-17.parquet
  size:    34 KB
  rows:    1,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-17 08:00:00	SPY	ETF	114.02	114.1	114.0	114.1	28000.0
2004-06-17 08:30:00	SPY	ETF	114.02	114.02	113.9	113.92	147400.0
2004-06-17 09:00:00	SPY	ETF	113.91	113.93	113.85	113.87	33200.0
2004-06-17 09:30:00	SPY	ETF	113.85	113.88	113.48	113.53	4198300.0
2004-06-17 10:00:00	SPY	ETF	113.53	113.57	113.33	113.46	3212900.0
2004-06-17 10:30:00	SPY	ETF	113.45	113.62	113.36	113.57	2515800.0
2004-06-17 11:00:00	SPY	ETF	113.58	113.67	113.48	113.61	1630300.0
2004-06-17 11:30:00	SPY	ETF	113.62	113.85	113.58	113.71	2265000.0
2004-06-17 12:00:00	SPY	ETF	113.72	113.82	113.67	113.7	1310300.0
2004-06-17 12:30:00	SPY	ETF	113.7	113.75	113.645	113.71	774800.0
2004-06-17 13:00:00	SPY	ETF	113.71	113.98	113.67	113.93	1554800.0
2004-06-17 13:30:00	SPY	ETF	113.93	113.94	113.8	113.87	1046500.0
2004-06-17 14:00:00	SPY	ETF	113.88	114.07	113.79	113.84	2329900.0
2004-06-17 14:30:00	SPY	ETF	113.84	113.88	113.68	113.73	1304300.0
2004-06-17 15:00:00	SPY	ETF	113.72	113.95	113.71	113.85	1290600.0
2004-06-17 15:30:00	SPY	ETF	113.86	113.99	113.8	113.85	1786000.0
2004-06-17 16:00:00	SPY	ETF	113.86	113.91	113.75	113.78	1407400.0
2004-06-17 16:30:00	SPY	ETF	113.8	113.8	113.43	113.77	160000.0
2004-06-17 17:00:00	SPY	ETF	113.75	113.76	113.72	113.76	101400.0
2004-06-17 17:30:00	SPY	ETF	113.72	113.72	113.71	113.71	2900.0
2004-06-17 18:00:00	SPY	ETF	113.77	113.8	113.74	113.74	67800.0
2004-06-17 18:30:00	SPY	ETF	113.74	113.78	113.74	113.78	1000.0
2004-06-17 19:00:00	SPY	ETF	113.73	113.73	113.73	113.73	200.0
2004-06-17 08:00:00	QQQ	ETF	36.7	36.72	36.68	36.72	86300.0
2004-06-17 08:30:00	QQQ	ETF	36.64	36.68	36.62	36.66	144500.0
2004-06-17 09:00:00	QQQ	ETF	36.65	36.67	36.65	36.67	164200.0
2004-06-17 09:30:00	QQQ	ETF	36.65	36.656	36.38	36.42	15186600.0
2004-06-17 10:00:00	QQQ	ETF	36.41	36.42	36.25	36.32	11440000.0
2004-06-17 10:30:00	QQQ	ETF	36.32	36.4	36.29	36.39	4975600.0
2004-06-17 11:00:00	QQQ	ETF	36.387	36.41	36.34	36.37	4075400.0
2004-06-17 11:30:00	QQQ	ETF	36.376	36.48	36.36	36.4	5859900.0
2004-06-17 12:00:00	QQQ	ETF	36.4	36.45	36.36	36.387	3072000.0
2004-06-17 12:30:00	QQQ	ETF	36.392	36.392	36.328	36.38	2520400.0
2004-06-17 13:00:00	QQQ	ETF	36.39	36.46	36.35	36.442	3061500.0
2004-06-17 13:30:00	QQQ	ETF	36.442	36.45	36.38	36.4077	4166600.0
2004-06-17 14:00:00	QQQ	ETF	36.4	36.48	36.38	36.4	4606700.0
2004-06-17 14:30:00	QQQ	ETF	36.399	36.41	36.32	36.33	5473600.0
2004-06-17 15:00:00	QQQ	ETF	36.33	36.42	36.32	36.37	4199000.0
2004-06-17 15:30:00	QQQ	ETF	36.37	36.42	36.35	36.4	5256900.0
2004-06-17 16:00:00	QQQ	ETF	36.4	36.42	36.37	36.39	2284900.0
2004-06-17 16:30:00	QQQ	ETF	36.39	36.425	36.35	36.38	103200.0
2004-06-17 17:00:00	QQQ	ETF	36.37	36.42	36.355	36.39	288200.0
2004-06-17 17:30:00	QQQ	ETF	36.39	36.419	36.39	36.4	22300.0
2004-06-17 18:00:00	QQQ	ETF	36.4	36.4	36.39	36.4	6900.0
2004-06-17 18:30:00	QQQ	ETF	36.39	36.39	36.39	36.39	3300.0
2004-06-17 19:00:00	QQQ	ETF	36.39	36.41	36.39	36.41	1300.0
2004-06-17 19:30:00	QQQ	ETF	36.41	36.41	36.41	36.41	400.0
2004-06-17 08:30:00	IWM	ETF	56.8	56.8	56.8	56.8	1000.0
2004-06-17 09:00:00	IWM	ETF	56.775	56.775	56.77	56.77	1200.0
2004-06-17 09:30:00	IWM	ETF	56.76	56.85	56.34	56.4	805200.0

> showing 50 of 1,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time