PREVIEW / etf_30min / 2004-06-18

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-18.parquet
  size:    34 KB
  rows:    1,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-18 08:00:00	SPY	ETF	113.13	113.23	113.12	113.23	62800.0
2004-06-18 08:30:00	SPY	ETF	113.25	113.33	113.24	113.33	40600.0
2004-06-18 09:00:00	SPY	ETF	113.32	113.32	113.26	113.26	65700.0
2004-06-18 09:30:00	SPY	ETF	113.2	113.65	113.2	113.55	5216500.0
2004-06-18 10:00:00	SPY	ETF	113.56	114.06	113.54	114.06	5056300.0
2004-06-18 10:30:00	SPY	ETF	114.06	114.22	113.97	114.04	2376600.0
2004-06-18 11:00:00	SPY	ETF	114.04	114.14	113.98	114.04	2238100.0
2004-06-18 11:30:00	SPY	ETF	114.02	114.11	113.98	113.99	961100.0
2004-06-18 12:00:00	SPY	ETF	113.97	114.02	113.84	113.93	1261500.0
2004-06-18 12:30:00	SPY	ETF	113.94	114.0	113.85	113.88	692600.0
2004-06-18 13:00:00	SPY	ETF	113.88	114.07	113.85	113.92	983500.0
2004-06-18 13:30:00	SPY	ETF	113.92	114.02	113.86	113.9	1110400.0
2004-06-18 14:00:00	SPY	ETF	113.91	114.03	113.87	114.03	825000.0
2004-06-18 14:30:00	SPY	ETF	114.01	114.04	113.48	113.68	3271800.0
2004-06-18 15:00:00	SPY	ETF	113.67	113.84	113.58	113.72	1734100.0
2004-06-18 15:30:00	SPY	ETF	113.74	113.89	113.63	113.71	2112800.0
2004-06-18 16:00:00	SPY	ETF	113.71	113.85	113.63	113.79	2053700.0
2004-06-18 16:30:00	SPY	ETF	113.79	113.82	113.78	113.81	43900.0
2004-06-18 17:00:00	SPY	ETF	113.8	113.85	113.78	113.78	21900.0
2004-06-18 17:30:00	SPY	ETF	113.89	113.89	113.81	113.85	1000.0
2004-06-18 18:00:00	SPY	ETF	113.81	113.84	113.76	113.78	1200.0
2004-06-18 18:30:00	SPY	ETF	113.76	113.76	113.76	113.76	500.0
2004-06-18 19:00:00	SPY	ETF	113.8	113.8	113.8	113.8	1000.0
2004-06-18 19:30:00	SPY	ETF	113.78	113.79	113.76	113.79	1300.0
2004-06-18 08:00:00	QQQ	ETF	36.27	36.29	36.26	36.29	37000.0
2004-06-18 08:30:00	QQQ	ETF	36.29	36.33	36.29	36.32	31300.0
2004-06-18 09:00:00	QQQ	ETF	36.33	36.35	36.28	36.3	317900.0
2004-06-18 09:30:00	QQQ	ETF	36.3	36.51	36.26	36.47	10485200.0
2004-06-18 10:00:00	QQQ	ETF	36.47	36.73	36.47	36.72	13526700.0
2004-06-18 10:30:00	QQQ	ETF	36.735	36.84	36.68	36.7	7544500.0
2004-06-18 11:00:00	QQQ	ETF	36.69	36.73	36.65	36.661	3782200.0
2004-06-18 11:30:00	QQQ	ETF	36.665	36.7	36.57	36.61	3871900.0
2004-06-18 12:00:00	QQQ	ETF	36.61	36.62	36.55	36.59	3700000.0
2004-06-18 12:30:00	QQQ	ETF	36.59	36.62	36.49	36.51	4745300.0
2004-06-18 13:00:00	QQQ	ETF	36.52	36.59	36.49	36.53	3894300.0
2004-06-18 13:30:00	QQQ	ETF	36.529	36.58	36.51	36.54	1863500.0
2004-06-18 14:00:00	QQQ	ETF	36.54	36.61	36.52	36.59	2546600.0
2004-06-18 14:30:00	QQQ	ETF	36.59	36.6	36.389	36.47	6229300.0
2004-06-18 15:00:00	QQQ	ETF	36.47	36.52	36.42	36.488	3148000.0
2004-06-18 15:30:00	QQQ	ETF	36.486	36.55	36.4	36.415	7769800.0
2004-06-18 16:00:00	QQQ	ETF	36.42	36.46	36.38	36.41	2220800.0
2004-06-18 16:30:00	QQQ	ETF	36.41	36.47	36.39	36.46	128700.0
2004-06-18 17:00:00	QQQ	ETF	36.46	36.5	36.45	36.49	68900.0
2004-06-18 17:30:00	QQQ	ETF	36.49	36.55	36.47	36.47	45300.0
2004-06-18 18:00:00	QQQ	ETF	36.48	36.49	36.41	36.46	77700.0
2004-06-18 18:30:00	QQQ	ETF	36.46	36.46	36.44	36.44	2800.0
2004-06-18 19:00:00	QQQ	ETF	36.45	36.45	36.43	36.43	3800.0
2004-06-18 19:30:00	QQQ	ETF	36.43	36.48	36.43	36.46	4300.0
2004-06-18 09:00:00	IWM	ETF	56.63	56.63	56.565	56.565	3000.0
2004-06-18 09:30:00	IWM	ETF	56.53	56.875	56.5	56.725	683000.0

> showing 50 of 1,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time