PREVIEW / etf_30min / 2004-06-21

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-21.parquet
  size:    34 KB
  rows:    1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-21 08:00:00	SPY	ETF	113.9	113.94	113.85	113.85	11600.0
2004-06-21 08:30:00	SPY	ETF	113.88	113.92	113.86	113.9	183400.0
2004-06-21 09:00:00	SPY	ETF	113.85	113.91	113.78	113.8	99200.0
2004-06-21 09:30:00	SPY	ETF	113.75	113.95	113.6	113.94	3378900.0
2004-06-21 10:00:00	SPY	ETF	113.92	114.14	113.92	113.96	3059100.0
2004-06-21 10:30:00	SPY	ETF	113.96	113.98	113.78	113.91	1144300.0
2004-06-21 11:00:00	SPY	ETF	113.9	113.94	113.74	113.89	1084300.0
2004-06-21 11:30:00	SPY	ETF	113.89	114.0	113.86	113.94	788000.0
2004-06-21 12:00:00	SPY	ETF	113.95	113.97	113.86	113.96	531000.0
2004-06-21 12:30:00	SPY	ETF	113.94	113.95	113.83	113.85	632700.0
2004-06-21 13:00:00	SPY	ETF	113.85	113.94	113.78	113.9	659000.0
2004-06-21 13:30:00	SPY	ETF	113.9	114.01	113.89	113.99	685300.0
2004-06-21 14:00:00	SPY	ETF	113.99	114.02	113.88	113.99	532900.0
2004-06-21 14:30:00	SPY	ETF	114.0	114.01	113.66	113.75	1095800.0
2004-06-21 15:00:00	SPY	ETF	113.75	113.84	113.43	113.46	2073500.0
2004-06-21 15:30:00	SPY	ETF	113.46	113.49	113.18	113.31	5724800.0
2004-06-21 16:00:00	SPY	ETF	113.31	113.33	113.12	113.16	1795200.0
2004-06-21 16:30:00	SPY	ETF	113.18	113.28	113.16	113.28	27500.0
2004-06-21 17:00:00	SPY	ETF	113.27	113.28	113.24	113.24	575900.0
2004-06-21 17:30:00	SPY	ETF	113.24	113.24	113.2	113.23	27800.0
2004-06-21 18:00:00	SPY	ETF	113.25	113.3	113.25	113.3	3200.0
2004-06-21 18:30:00	SPY	ETF	113.3	113.3	113.3	113.3	500.0
2004-06-21 19:00:00	SPY	ETF	113.3	113.3	113.2	113.2	2300.0
2004-06-21 19:30:00	SPY	ETF	113.29	113.29	113.29	113.29	300.0
2004-06-21 08:00:00	QQQ	ETF	36.56	36.58	36.53	36.54	86300.0
2004-06-21 08:30:00	QQQ	ETF	36.54	36.56	36.53	36.54	63700.0
2004-06-21 09:00:00	QQQ	ETF	36.55	36.55	36.5	36.5	155100.0
2004-06-21 09:30:00	QQQ	ETF	36.52	36.57	36.41	36.55	12103400.0
2004-06-21 10:00:00	QQQ	ETF	36.55	36.63	36.52	36.53	5676800.0
2004-06-21 10:30:00	QQQ	ETF	36.529	36.56	36.45	36.522	3852000.0
2004-06-21 11:00:00	QQQ	ETF	36.521	36.53	36.45	36.512	3304000.0
2004-06-21 11:30:00	QQQ	ETF	36.52	36.57	36.5	36.535	2361200.0
2004-06-21 12:00:00	QQQ	ETF	36.53	36.541	36.48	36.52	2199600.0
2004-06-21 12:30:00	QQQ	ETF	36.53	36.53	36.48	36.49	2033300.0
2004-06-21 13:00:00	QQQ	ETF	36.484	36.52	36.46	36.517	2030400.0
2004-06-21 13:30:00	QQQ	ETF	36.51	36.55	36.49	36.53	1680500.0
2004-06-21 14:00:00	QQQ	ETF	36.54	36.55	36.48	36.515	2220600.0
2004-06-21 14:30:00	QQQ	ETF	36.52	36.52	36.36	36.38	3687500.0
2004-06-21 15:00:00	QQQ	ETF	36.38	36.44	36.21	36.212	7079600.0
2004-06-21 15:30:00	QQQ	ETF	36.21	36.24	36.06	36.15	12654800.0
2004-06-21 16:00:00	QQQ	ETF	36.142	36.18	36.1	36.17	1330500.0
2004-06-21 16:30:00	QQQ	ETF	36.17	36.18	36.12	36.18	164300.0
2004-06-21 17:00:00	QQQ	ETF	36.18	36.19	36.15	36.15	34400.0
2004-06-21 17:30:00	QQQ	ETF	36.15	36.19	36.14	36.19	27800.0
2004-06-21 18:00:00	QQQ	ETF	36.18	36.19	36.17	36.17	43200.0
2004-06-21 19:00:00	QQQ	ETF	36.17	36.2	36.17	36.18	7100.0
2004-06-21 19:30:00	QQQ	ETF	36.19	36.2	36.18	36.2	6900.0
2004-06-21 08:00:00	IWM	ETF	57.05	57.055	57.05	57.055	3000.0
2004-06-21 09:30:00	IWM	ETF	56.93	57.015	56.65	56.9	929600.0
2004-06-21 10:00:00	IWM	ETF	56.895	57.02	56.86	56.935	1184800.0

> showing 50 of 1,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time