PREVIEW / etf_30min / 2004-06-22

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-22.parquet
  size:    35 KB
  rows:    1,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-22 08:00:00	SPY	ETF	113.34	113.36	113.23	113.23	6100.0
2004-06-22 08:30:00	SPY	ETF	113.18	113.18	113.11	113.13	15900.0
2004-06-22 09:00:00	SPY	ETF	113.12	113.19	113.11	113.14	34800.0
2004-06-22 09:30:00	SPY	ETF	113.13	113.36	113.01	113.34	4867700.0
2004-06-22 10:00:00	SPY	ETF	113.34	113.38	113.14	113.19	1807600.0
2004-06-22 10:30:00	SPY	ETF	113.18	113.18	112.88	112.9	3942300.0
2004-06-22 11:00:00	SPY	ETF	112.9	112.9	112.67	112.82	2644400.0
2004-06-22 11:30:00	SPY	ETF	112.81	112.94	112.79	112.8685	2210400.0
2004-06-22 12:00:00	SPY	ETF	112.88	113.09	112.86	112.95	1912400.0
2004-06-22 12:30:00	SPY	ETF	112.97	113.26	112.94	113.149	1580600.0
2004-06-22 13:00:00	SPY	ETF	113.13	113.15	112.96	112.98	1307600.0
2004-06-22 13:30:00	SPY	ETF	112.98	113.28	112.96	113.15	1392500.0
2004-06-22 14:00:00	SPY	ETF	113.14	113.75	113.11	113.69	4039300.0
2004-06-22 14:30:00	SPY	ETF	113.7	113.82	113.54	113.67	2164900.0
2004-06-22 15:00:00	SPY	ETF	113.66	113.78	113.59	113.68	2018500.0
2004-06-22 15:30:00	SPY	ETF	113.68	113.8	113.5	113.78	3161300.0
2004-06-22 16:00:00	SPY	ETF	113.79	113.88	113.75	113.79	1329400.0
2004-06-22 16:30:00	SPY	ETF	113.79	113.83	113.79	113.8	30500.0
2004-06-22 17:00:00	SPY	ETF	113.78	113.8	113.77	113.77	201100.0
2004-06-22 18:00:00	SPY	ETF	113.81	113.82	113.8	113.82	3300.0
2004-06-22 18:30:00	SPY	ETF	113.8	113.8	113.8	113.8	4900.0
2004-06-22 19:30:00	SPY	ETF	113.77	113.8	113.77	113.8	500.0
2004-06-22 08:00:00	QQQ	ETF	36.25	36.27	36.23	36.23	144900.0
2004-06-22 08:30:00	QQQ	ETF	36.21	36.22	36.16	36.19	212000.0
2004-06-22 09:00:00	QQQ	ETF	36.19	36.21	36.14	36.14	112600.0
2004-06-22 09:30:00	QQQ	ETF	36.16	36.29	36.12	36.27	9296600.0
2004-06-22 10:00:00	QQQ	ETF	36.27	36.33	36.2	36.212	6156700.0
2004-06-22 10:30:00	QQQ	ETF	36.22	36.22	36.1	36.12	9529900.0
2004-06-22 11:00:00	QQQ	ETF	36.12	36.15	36.015	36.142	10286800.0
2004-06-22 11:30:00	QQQ	ETF	36.15	36.19	36.11	36.17	4493700.0
2004-06-22 12:00:00	QQQ	ETF	36.167	36.28	36.16	36.22	7717600.0
2004-06-22 12:30:00	QQQ	ETF	36.22	36.38	36.21	36.28	7798300.0
2004-06-22 13:00:00	QQQ	ETF	36.28	36.29	36.18	36.2077	2690400.0
2004-06-22 13:30:00	QQQ	ETF	36.207	36.35	36.187	36.3	4246900.0
2004-06-22 14:00:00	QQQ	ETF	36.293	36.551	36.28	36.52	9280300.0
2004-06-22 14:30:00	QQQ	ETF	36.528	36.65	36.45	36.59	9356100.0
2004-06-22 15:00:00	QQQ	ETF	36.59	36.64	36.54	36.59	6336000.0
2004-06-22 15:30:00	QQQ	ETF	36.592	36.68	36.54	36.67	8361800.0
2004-06-22 16:00:00	QQQ	ETF	36.676	36.7	36.64	36.68	2230400.0
2004-06-22 16:30:00	QQQ	ETF	36.661	36.68	36.65	36.67	172700.0
2004-06-22 17:00:00	QQQ	ETF	36.68	36.69	36.66	36.68	231600.0
2004-06-22 17:30:00	QQQ	ETF	36.68	36.69	36.67	36.68	36900.0
2004-06-22 18:00:00	QQQ	ETF	36.68	36.69	36.65	36.65	46300.0
2004-06-22 18:30:00	QQQ	ETF	36.67	36.67	36.65	36.65	1300.0
2004-06-22 19:00:00	QQQ	ETF	36.67	36.69	36.67	36.69	6400.0
2004-06-22 19:30:00	QQQ	ETF	36.67	36.67	36.67	36.67	3600.0
2004-06-22 08:30:00	IWM	ETF	56.755	56.755	56.755	56.755	200.0
2004-06-22 09:30:00	IWM	ETF	56.725	56.77	56.5	56.75	889600.0
2004-06-22 10:00:00	IWM	ETF	56.77	56.825	56.665	56.7	350000.0
2004-06-22 10:30:00	IWM	ETF	56.715	56.715	56.49	56.495	1038800.0

> showing 50 of 1,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time