PREVIEW / etf_30min / 2004-06-23

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-23.parquet
  size:    36 KB
  rows:    1,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-23 08:00:00	SPY	ETF	113.68	113.73	113.67	113.67	5500.0
2004-06-23 08:30:00	SPY	ETF	113.66	113.68	113.63	113.67	16200.0
2004-06-23 09:00:00	SPY	ETF	113.64	113.64	113.6	113.6	6000.0
2004-06-23 09:30:00	SPY	ETF	113.61	113.8	113.58	113.65	3327300.0
2004-06-23 10:00:00	SPY	ETF	113.65	113.74	113.57	113.65	2202600.0
2004-06-23 10:30:00	SPY	ETF	113.65	113.7	113.43	113.48	2073200.0
2004-06-23 11:00:00	SPY	ETF	113.47	113.63	113.42	113.46	1286400.0
2004-06-23 11:30:00	SPY	ETF	113.47	113.84	113.45	113.77	1448900.0
2004-06-23 12:00:00	SPY	ETF	113.79	113.93	113.68	113.82	2032600.0
2004-06-23 12:30:00	SPY	ETF	113.82	113.86	113.71	113.77	1030000.0
2004-06-23 13:00:00	SPY	ETF	113.77	113.93	113.75	113.77	877300.0
2004-06-23 13:30:00	SPY	ETF	113.77	113.85	113.67	113.76	1770500.0
2004-06-23 14:00:00	SPY	ETF	113.77	114.0	113.66	113.88	1352700.0
2004-06-23 14:30:00	SPY	ETF	113.89	114.04	113.78	113.97	1741100.0
2004-06-23 15:00:00	SPY	ETF	113.99	114.47	113.97	114.44	3692900.0
2004-06-23 15:30:00	SPY	ETF	114.44	114.84	114.41	114.69	7865600.0
2004-06-23 16:00:00	SPY	ETF	114.7	114.81	114.64	114.74	1275400.0
2004-06-23 16:30:00	SPY	ETF	114.72	114.75	114.68	114.7	82100.0
2004-06-23 17:00:00	SPY	ETF	114.7	114.7	114.64	114.7	132700.0
2004-06-23 17:30:00	SPY	ETF	114.67	114.69	114.65	114.65	1500.0
2004-06-23 18:00:00	SPY	ETF	114.63	114.71	114.6	114.71	177400.0
2004-06-23 18:30:00	SPY	ETF	114.63	114.66	114.63	114.66	6300.0
2004-06-23 19:30:00	SPY	ETF	114.64	114.64	114.64	114.64	100.0
2004-06-23 08:00:00	QQQ	ETF	36.6	36.65	36.6	36.63	35800.0
2004-06-23 08:30:00	QQQ	ETF	36.64	36.65	36.6	36.6	39400.0
2004-06-23 09:00:00	QQQ	ETF	36.6	36.6	36.58	36.58	63900.0
2004-06-23 09:30:00	QQQ	ETF	36.57	36.69	36.544	36.55	10167700.0
2004-06-23 10:00:00	QQQ	ETF	36.55	36.68	36.511	36.641	6112700.0
2004-06-23 10:30:00	QQQ	ETF	36.65	36.67	36.51	36.55	4626100.0
2004-06-23 11:00:00	QQQ	ETF	36.55	36.65	36.53	36.563	4712400.0
2004-06-23 11:30:00	QQQ	ETF	36.56	36.79	36.55	36.763	6829900.0
2004-06-23 12:00:00	QQQ	ETF	36.762	36.87	36.73	36.81	6396600.0
2004-06-23 12:30:00	QQQ	ETF	36.81	36.83	36.74	36.81	4509700.0
2004-06-23 13:00:00	QQQ	ETF	36.79	36.87	36.76	36.76	4268100.0
2004-06-23 13:30:00	QQQ	ETF	36.76	36.84	36.71	36.77	3364200.0
2004-06-23 14:00:00	QQQ	ETF	36.76	36.87	36.72	36.8	4912700.0
2004-06-23 14:30:00	QQQ	ETF	36.808	36.92	36.76	36.888	6820100.0
2004-06-23 15:00:00	QQQ	ETF	36.889	37.04	36.88	37.01	11318300.0
2004-06-23 15:30:00	QQQ	ETF	37.0	37.19	37.0	37.09	14338900.0
2004-06-23 16:00:00	QQQ	ETF	37.097	37.14	37.078	37.131	2488600.0
2004-06-23 16:30:00	QQQ	ETF	37.12	37.14	37.1	37.1	891400.0
2004-06-23 17:00:00	QQQ	ETF	37.12	37.12	37.04	37.06	617000.0
2004-06-23 17:30:00	QQQ	ETF	37.06	37.13	37.0	37.079	871600.0
2004-06-23 18:00:00	QQQ	ETF	37.06	37.08	37.04	37.07	41400.0
2004-06-23 18:30:00	QQQ	ETF	37.06	37.06	37.04	37.04	12300.0
2004-06-23 19:00:00	QQQ	ETF	37.04	37.07	37.04	37.06	4000.0
2004-06-23 19:30:00	QQQ	ETF	37.05	37.07	37.05	37.06	4700.0
2004-06-23 09:00:00	IWM	ETF	57.015	57.02	57.005	57.02	21400.0
2004-06-23 09:30:00	IWM	ETF	56.985	57.25	56.985	57.13	824800.0
2004-06-23 10:00:00	IWM	ETF	57.105	57.27	57.035	57.225	443400.0

> showing 50 of 1,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time