PREVIEW / etf_30min / 2004-06-24

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-24.parquet
  size:    35 KB
  rows:    1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-24 08:00:00	SPY	ETF	114.73	114.76	114.61	114.61	21100.0
2004-06-24 08:30:00	SPY	ETF	114.57	114.7	114.51	114.51	98500.0
2004-06-24 09:00:00	SPY	ETF	114.5	114.58	114.49	114.55	36600.0
2004-06-24 09:30:00	SPY	ETF	114.56	114.78	114.46	114.73	5296200.0
2004-06-24 10:00:00	SPY	ETF	114.74	114.84	114.6	114.67	3010500.0
2004-06-24 10:30:00	SPY	ETF	114.71	114.8	114.6	114.72	2346600.0
2004-06-24 11:00:00	SPY	ETF	114.72	114.86	114.69	114.84	3269000.0
2004-06-24 11:30:00	SPY	ETF	114.83	114.93	114.74	114.75	2720200.0
2004-06-24 12:00:00	SPY	ETF	114.75	114.84	114.71	114.78	990200.0
2004-06-24 12:30:00	SPY	ETF	114.79	114.88	114.77	114.8	1788700.0
2004-06-24 13:00:00	SPY	ETF	114.81	114.84	114.69	114.77	1054600.0
2004-06-24 13:30:00	SPY	ETF	114.76	114.82	114.54	114.6	1946800.0
2004-06-24 14:00:00	SPY	ETF	114.61	114.63	114.38	114.46	2638300.0
2004-06-24 14:30:00	SPY	ETF	114.47	114.7	114.35	114.37	1714900.0
2004-06-24 15:00:00	SPY	ETF	114.37	114.57	114.28	114.5	2894300.0
2004-06-24 15:30:00	SPY	ETF	114.51	114.52	114.26	114.42	2303800.0
2004-06-24 16:00:00	SPY	ETF	114.42	114.6318	114.33	114.44	2023700.0
2004-06-24 16:30:00	SPY	ETF	114.45	114.54	114.45	114.46	39100.0
2004-06-24 17:00:00	SPY	ETF	114.46	114.46	114.44	114.44	15200.0
2004-06-24 17:30:00	SPY	ETF	114.43	114.48	113.0	114.47	4118200.0
2004-06-24 18:00:00	SPY	ETF	114.45	114.45	114.45	114.45	5100.0
2004-06-24 19:00:00	SPY	ETF	114.5	114.5	114.5	114.5	500.0
2004-06-24 19:30:00	SPY	ETF	114.42	114.42	114.42	114.42	100.0
2004-06-24 08:00:00	QQQ	ETF	37.12	37.14	37.06	37.06	50900.0
2004-06-24 08:30:00	QQQ	ETF	37.04	37.1	37.02	37.02	314800.0
2004-06-24 09:00:00	QQQ	ETF	37.02	37.03	36.99	37.02	133800.0
2004-06-24 09:30:00	QQQ	ETF	37.02	37.21	37.01	37.14	11800800.0
2004-06-24 10:00:00	QQQ	ETF	37.146	37.23	37.06	37.12	7411800.0
2004-06-24 10:30:00	QQQ	ETF	37.13	37.214	37.08	37.18	4726000.0
2004-06-24 11:00:00	QQQ	ETF	37.178	37.25	37.17	37.23	5335700.0
2004-06-24 11:30:00	QQQ	ETF	37.239	37.35	37.21	37.26	7270000.0
2004-06-24 12:00:00	QQQ	ETF	37.27	37.3	37.216	37.259	4024300.0
2004-06-24 12:30:00	QQQ	ETF	37.258	37.32	37.246	37.269	3649600.0
2004-06-24 13:00:00	QQQ	ETF	37.26	37.3	37.213	37.24	3801900.0
2004-06-24 13:30:00	QQQ	ETF	37.234	37.24	37.12	37.133	8249100.0
2004-06-24 14:00:00	QQQ	ETF	37.134	37.14	36.97	37.01	7340400.0
2004-06-24 14:30:00	QQQ	ETF	37.01	37.12	36.98	36.992	6322600.0
2004-06-24 15:00:00	QQQ	ETF	36.992	37.12	36.92	37.09	7982300.0
2004-06-24 15:30:00	QQQ	ETF	37.084	37.11	36.94	37.024	8732000.0
2004-06-24 16:00:00	QQQ	ETF	37.024	37.09	37.0	37.07	3489000.0
2004-06-24 16:30:00	QQQ	ETF	37.07	37.07	37.03	37.04	151600.0
2004-06-24 17:00:00	QQQ	ETF	37.04	37.05	37.04	37.05	28200.0
2004-06-24 17:30:00	QQQ	ETF	37.05	37.06	37.04	37.05	23800.0
2004-06-24 18:00:00	QQQ	ETF	37.05	37.08	37.046	37.08	14400.0
2004-06-24 19:00:00	QQQ	ETF	37.06	37.07	37.06	37.07	1500.0
2004-06-24 19:30:00	QQQ	ETF	37.06	37.07	37.06	37.07	6600.0
2004-06-24 08:30:00	IWM	ETF	57.99	58.0	57.99	57.99	12800.0
2004-06-24 09:00:00	IWM	ETF	57.94	57.97	57.93	57.93	9200.0
2004-06-24 09:30:00	IWM	ETF	57.98	58.3	57.95	58.215	1436000.0
2004-06-24 10:00:00	IWM	ETF	58.22	58.24	58.075	58.125	825400.0

> showing 50 of 1,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time