PREVIEW / etf_30min / 2004-06-25

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-25.parquet
  size:    35 KB
  rows:    1,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-25 08:00:00	SPY	ETF	114.52	114.53	114.45	114.47	11100.0
2004-06-25 08:30:00	SPY	ETF	114.48	114.48	114.36	114.39	221200.0
2004-06-25 09:00:00	SPY	ETF	114.39	114.4	114.35	114.38	48600.0
2004-06-25 09:30:00	SPY	ETF	114.41	114.7	114.32	114.65	4845900.0
2004-06-25 10:00:00	SPY	ETF	114.66	114.8	114.5	114.74	3200100.0
2004-06-25 10:30:00	SPY	ETF	114.74	114.94	114.7	114.74	2439200.0
2004-06-25 11:00:00	SPY	ETF	114.74	114.78	114.65	114.74	1772700.0
2004-06-25 11:30:00	SPY	ETF	114.76	114.82	114.5	114.54	1061700.0
2004-06-25 12:00:00	SPY	ETF	114.55	114.58	114.33	114.37	1398400.0
2004-06-25 12:30:00	SPY	ETF	114.38	114.53	114.35	114.48	1185100.0
2004-06-25 13:00:00	SPY	ETF	114.47	114.58	114.36	114.44	1146000.0
2004-06-25 13:30:00	SPY	ETF	114.43	114.55	114.36	114.4	823800.0
2004-06-25 14:00:00	SPY	ETF	114.39	114.42	113.95	114.05	3550600.0
2004-06-25 14:30:00	SPY	ETF	114.05	114.18	113.95	114.02	2138800.0
2004-06-25 15:00:00	SPY	ETF	114.02	114.23	113.97	114.06	1477300.0
2004-06-25 15:30:00	SPY	ETF	114.06	114.22	114.04	114.13	1913400.0
2004-06-25 16:00:00	SPY	ETF	114.13	114.14	113.68	113.89	3021700.0
2004-06-25 16:30:00	SPY	ETF	113.88	114.178	113.86	114.01	1453900.0
2004-06-25 17:00:00	SPY	ETF	113.95	114.02	113.9	113.97	120400.0
2004-06-25 17:30:00	SPY	ETF	113.98	114.0	113.97	114.0	31500.0
2004-06-25 18:00:00	SPY	ETF	114.0	114.03	113.97	113.97	1900.0
2004-06-25 18:30:00	SPY	ETF	113.96	113.96	113.96	113.96	1100.0
2004-06-25 19:00:00	SPY	ETF	113.96	113.99	113.96	113.99	300.0
2004-06-25 19:30:00	SPY	ETF	113.96	113.96	113.96	113.96	400.0
2004-06-25 08:00:00	QQQ	ETF	37.12	37.12	37.1	37.11	42800.0
2004-06-25 08:30:00	QQQ	ETF	37.1	37.1	37.0	37.0	124800.0
2004-06-25 09:00:00	QQQ	ETF	37.02	37.02	36.99	36.99	74500.0
2004-06-25 09:30:00	QQQ	ETF	37.0	37.25	36.98	37.22	10411100.0
2004-06-25 10:00:00	QQQ	ETF	37.2	37.32	37.15	37.28	8291800.0
2004-06-25 10:30:00	QQQ	ETF	37.28	37.39	37.28	37.31	7311600.0
2004-06-25 11:00:00	QQQ	ETF	37.32	37.373	37.27	37.35	4531200.0
2004-06-25 11:30:00	QQQ	ETF	37.35	37.39	37.21	37.26	4870100.0
2004-06-25 12:00:00	QQQ	ETF	37.26	37.28	37.18	37.21	4812700.0
2004-06-25 12:30:00	QQQ	ETF	37.201	37.28	37.18	37.244	2116000.0
2004-06-25 13:00:00	QQQ	ETF	37.25	37.3	37.21	37.251	2212600.0
2004-06-25 13:30:00	QQQ	ETF	37.25	37.3	37.2	37.209	2140100.0
2004-06-25 14:00:00	QQQ	ETF	37.2	37.21	37.0	37.06	10147000.0
2004-06-25 14:30:00	QQQ	ETF	37.06	37.112	36.98	37.065	6515300.0
2004-06-25 15:00:00	QQQ	ETF	37.07	37.16	37.05	37.13	3499900.0
2004-06-25 15:30:00	QQQ	ETF	37.12	37.28	37.12	37.24	6870500.0
2004-06-25 16:00:00	QQQ	ETF	37.24	37.342	37.21	37.25	4393200.0
2004-06-25 16:30:00	QQQ	ETF	37.26	37.28	37.19	37.25	1215400.0
2004-06-25 17:00:00	QQQ	ETF	37.25	37.3	37.22	37.3	131800.0
2004-06-25 17:30:00	QQQ	ETF	37.3	37.31	37.26	37.26	19800.0
2004-06-25 18:00:00	QQQ	ETF	37.29	37.29	37.26	37.28	5600.0
2004-06-25 18:30:00	QQQ	ETF	37.28	37.28	37.28	37.28	300.0
2004-06-25 19:00:00	QQQ	ETF	37.28	37.28	37.28	37.28	400.0
2004-06-25 19:30:00	QQQ	ETF	37.3	37.3	37.3	37.3	1000.0
2004-06-25 09:00:00	IWM	ETF	57.59	57.59	57.59	57.59	400.0
2004-06-25 09:30:00	IWM	ETF	57.365	58.05	57.365	57.975	1210000.0

> showing 50 of 1,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time