PREVIEW / etf_30min / 2004-06-28

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-28.parquet
  size:    36 KB
  rows:    1,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-28 08:00:00	SPY	ETF	114.78	114.78	114.65	114.65	80800.0
2004-06-28 08:30:00	SPY	ETF	114.63	114.63	114.46	114.59	149800.0
2004-06-28 09:00:00	SPY	ETF	114.6	114.62	114.51	114.51	28300.0
2004-06-28 09:30:00	SPY	ETF	114.52	114.56	114.29	114.39	5495300.0
2004-06-28 10:00:00	SPY	ETF	114.38	114.61	114.33	114.46	4078600.0
2004-06-28 10:30:00	SPY	ETF	114.46	114.49	114.31	114.4	1870100.0
2004-06-28 11:00:00	SPY	ETF	114.41	114.4285	114.26	114.41	1423100.0
2004-06-28 11:30:00	SPY	ETF	114.39	114.49	114.25	114.44	1290800.0
2004-06-28 12:00:00	SPY	ETF	114.44	114.59	114.36	114.51	920900.0
2004-06-28 12:30:00	SPY	ETF	114.51	114.52	114.4	114.41	744700.0
2004-06-28 13:00:00	SPY	ETF	114.43	114.57	114.41	114.49	543300.0
2004-06-28 13:30:00	SPY	ETF	114.49	114.5	114.25	114.29	1440600.0
2004-06-28 14:00:00	SPY	ETF	114.29	114.37	113.76	113.8	4534800.0
2004-06-28 14:30:00	SPY	ETF	113.85	113.92	113.5	113.66	7546000.0
2004-06-28 15:00:00	SPY	ETF	113.65	113.68	113.43	113.6	2520700.0
2004-06-28 15:30:00	SPY	ETF	113.64	113.8	113.5	113.68	4111500.0
2004-06-28 16:00:00	SPY	ETF	113.68	113.72	113.4	113.56	1546300.0
2004-06-28 16:30:00	SPY	ETF	113.5	113.52	113.31	113.32	427700.0
2004-06-28 17:00:00	SPY	ETF	113.32	113.32	113.15	113.16	384600.0
2004-06-28 17:30:00	SPY	ETF	113.17	113.18	113.12	113.18	66300.0
2004-06-28 18:00:00	SPY	ETF	113.17	113.24	113.12	113.24	44500.0
2004-06-28 18:30:00	SPY	ETF	113.19	113.29	113.17	113.29	24500.0
2004-06-28 19:00:00	SPY	ETF	113.29	113.29	113.29	113.29	500.0
2004-06-28 19:30:00	SPY	ETF	113.29	113.31	113.29	113.3	3200.0
2004-06-28 08:00:00	QQQ	ETF	37.55	37.62	37.55	37.55	117900.0
2004-06-28 08:30:00	QQQ	ETF	37.55	37.55	37.48	37.55	512200.0
2004-06-28 09:00:00	QQQ	ETF	37.55	37.55	37.45	37.46	139400.0
2004-06-28 09:30:00	QQQ	ETF	37.49	37.52	37.37	37.41	12161100.0
2004-06-28 10:00:00	QQQ	ETF	37.41	37.52	37.356	37.39	8231900.0
2004-06-28 10:30:00	QQQ	ETF	37.39	37.48	37.35	37.444	5722400.0
2004-06-28 11:00:00	QQQ	ETF	37.44	37.46	37.37	37.41	2871400.0
2004-06-28 11:30:00	QQQ	ETF	37.41	37.46	37.32	37.432	4505200.0
2004-06-28 12:00:00	QQQ	ETF	37.43	37.5	37.4	37.47	2511800.0
2004-06-28 12:30:00	QQQ	ETF	37.471	37.48	37.41	37.42	2774500.0
2004-06-28 13:00:00	QQQ	ETF	37.42	37.519	37.41	37.48	2386100.0
2004-06-28 13:30:00	QQQ	ETF	37.47	37.48	37.36	37.37	4058800.0
2004-06-28 14:00:00	QQQ	ETF	37.378	37.39	37.1	37.14	13681900.0
2004-06-28 14:30:00	QQQ	ETF	37.13	37.19	37.01	37.034	9394300.0
2004-06-28 15:00:00	QQQ	ETF	37.04	37.063	36.9	37.063	12049700.0
2004-06-28 15:30:00	QQQ	ETF	37.063	37.13	36.98	37.11	9328600.0
2004-06-28 16:00:00	QQQ	ETF	37.1	37.13	37.0	37.011	2158000.0
2004-06-28 16:30:00	QQQ	ETF	37.01	37.04	37.0	37.0	211200.0
2004-06-28 17:00:00	QQQ	ETF	37.0	37.02	36.94	36.94	93900.0
2004-06-28 17:30:00	QQQ	ETF	36.98	36.98	36.84	36.93	133700.0
2004-06-28 18:00:00	QQQ	ETF	36.92	36.95	36.92	36.94	52400.0
2004-06-28 18:30:00	QQQ	ETF	36.95	36.96	36.94	36.96	9700.0
2004-06-28 19:00:00	QQQ	ETF	36.94	36.94	36.92	36.92	3700.0
2004-06-28 08:00:00	IWM	ETF	58.56	58.56	58.555	58.555	14000.0
2004-06-28 08:30:00	IWM	ETF	58.52	58.52	58.485	58.485	2400.0
2004-06-28 09:00:00	IWM	ETF	58.535	58.555	58.34	58.375	134400.0

> showing 50 of 1,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time