PREVIEW / etf_30min / 2004-06-29

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-29.parquet
  size:    34 KB
  rows:    1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-29 08:00:00	SPY	ETF	113.65	113.65	113.56	113.56	29200.0
2004-06-29 08:30:00	SPY	ETF	113.5	113.5	113.42	113.44	26700.0
2004-06-29 09:00:00	SPY	ETF	113.44	113.53	113.42	113.53	46100.0
2004-06-29 09:30:00	SPY	ETF	113.53	113.74	113.42	113.74	3943000.0
2004-06-29 10:00:00	SPY	ETF	113.71	113.97	113.7	113.84	3731500.0
2004-06-29 10:30:00	SPY	ETF	113.85	113.93	113.69	113.79	2460900.0
2004-06-29 11:00:00	SPY	ETF	113.8	113.94	113.76	113.88	1558500.0
2004-06-29 11:30:00	SPY	ETF	113.87	114.06	113.83	114.01	1380500.0
2004-06-29 12:00:00	SPY	ETF	114.02	114.17	113.98	114.04	1905800.0
2004-06-29 12:30:00	SPY	ETF	114.05	114.05	113.87	113.93	849800.0
2004-06-29 13:00:00	SPY	ETF	113.9315	114.03	113.92	113.97	501800.0
2004-06-29 13:30:00	SPY	ETF	113.96	113.99	113.8	113.95	1223000.0
2004-06-29 14:00:00	SPY	ETF	113.93	114.1	113.82	113.86	1650700.0
2004-06-29 14:30:00	SPY	ETF	113.86	114.11	113.77	114.01	1590300.0
2004-06-29 15:00:00	SPY	ETF	114.02	114.09	113.85	114.04	1167500.0
2004-06-29 15:30:00	SPY	ETF	114.09	114.12	113.87	113.98	2462300.0
2004-06-29 16:00:00	SPY	ETF	113.97	114.0	113.8233	113.93	1547000.0
2004-06-29 16:30:00	SPY	ETF	113.94	114.02	113.85	113.98	294700.0
2004-06-29 17:00:00	SPY	ETF	113.98	113.98	113.92	113.92	34900.0
2004-06-29 17:30:00	SPY	ETF	113.94	113.94	113.93	113.93	5500.0
2004-06-29 18:00:00	SPY	ETF	113.93	113.93	113.92	113.92	2800.0
2004-06-29 18:30:00	SPY	ETF	113.99	113.99	113.94	113.94	1000.0
2004-06-29 08:00:00	QQQ	ETF	37.13	37.13	37.09	37.09	23900.0
2004-06-29 08:30:00	QQQ	ETF	37.07	37.09	37.06	37.08	20000.0
2004-06-29 09:00:00	QQQ	ETF	37.08	37.12	37.08	37.11	89100.0
2004-06-29 09:30:00	QQQ	ETF	37.1	37.28	37.08	37.24	9094900.0
2004-06-29 10:00:00	QQQ	ETF	37.24	37.39	37.24	37.35	9496800.0
2004-06-29 10:30:00	QQQ	ETF	37.35	37.43	37.25	37.33	5364100.0
2004-06-29 11:00:00	QQQ	ETF	37.34	37.41	37.27	37.35	4774400.0
2004-06-29 11:30:00	QQQ	ETF	37.35	37.41	37.3	37.409	4543500.0
2004-06-29 12:00:00	QQQ	ETF	37.39	37.47	37.368	37.41	4632600.0
2004-06-29 12:30:00	QQQ	ETF	37.41	37.41	37.32	37.33	2172800.0
2004-06-29 13:00:00	QQQ	ETF	37.34	37.37	37.32	37.334	1630600.0
2004-06-29 13:30:00	QQQ	ETF	37.34	37.34	37.25	37.34	3739300.0
2004-06-29 14:00:00	QQQ	ETF	37.34	37.42	37.29	37.33	3822100.0
2004-06-29 14:30:00	QQQ	ETF	37.33	37.423	37.28	37.41	2841100.0
2004-06-29 15:00:00	QQQ	ETF	37.41	37.437	37.33	37.437	4202100.0
2004-06-29 15:30:00	QQQ	ETF	37.437	37.471	37.38	37.44	7383400.0
2004-06-29 16:00:00	QQQ	ETF	37.45	37.46	37.35	37.38	2566100.0
2004-06-29 16:30:00	QQQ	ETF	37.38	37.4	37.37	37.4	486700.0
2004-06-29 17:00:00	QQQ	ETF	37.4	37.41	37.38	37.41	71700.0
2004-06-29 17:30:00	QQQ	ETF	37.41	37.42	37.39	37.39	59700.0
2004-06-29 18:00:00	QQQ	ETF	37.4	37.43	37.4	37.43	30300.0
2004-06-29 18:30:00	QQQ	ETF	37.42	37.43	37.4	37.41	5300.0
2004-06-29 19:00:00	QQQ	ETF	37.4	37.43	37.4	37.43	4400.0
2004-06-29 19:30:00	QQQ	ETF	37.43	37.45	37.43	37.45	10400.0
2004-06-29 08:30:00	IWM	ETF	58.125	58.125	58.125	58.125	1000.0
2004-06-29 09:00:00	IWM	ETF	58.125	58.135	58.1	58.135	4600.0
2004-06-29 09:30:00	IWM	ETF	58.07	58.585	58.07	58.56	1001400.0
2004-06-29 10:00:00	IWM	ETF	58.585	58.865	58.585	58.76	726200.0

> showing 50 of 1,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time