PREVIEW / etf_30min / 2004-06-30

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-30.parquet
  size:    36 KB
  rows:    1,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-30 08:00:00	SPY	ETF	114.04	114.06	114.01	114.01	11000.0
2004-06-30 08:30:00	SPY	ETF	114.06	114.1	114.06	114.07	54500.0
2004-06-30 09:00:00	SPY	ETF	114.02	114.11	114.01	114.11	75800.0
2004-06-30 09:30:00	SPY	ETF	114.07	114.2	113.93	114.11	3290700.0
2004-06-30 10:00:00	SPY	ETF	114.12	114.12	113.84	113.99	3791600.0
2004-06-30 10:30:00	SPY	ETF	113.99	114.08	113.92	114.01	1676200.0
2004-06-30 11:00:00	SPY	ETF	114.01	114.03	113.86	113.86	1541400.0
2004-06-30 11:30:00	SPY	ETF	113.85	113.86	113.65	113.78	1793500.0
2004-06-30 12:00:00	SPY	ETF	113.77	113.83	113.7	113.83	1005000.0
2004-06-30 12:30:00	SPY	ETF	113.83	113.88	113.79	113.83	961300.0
2004-06-30 13:00:00	SPY	ETF	113.82	113.93	113.78	113.85	1226600.0
2004-06-30 13:30:00	SPY	ETF	113.86	113.9	113.7	113.75	3073800.0
2004-06-30 14:00:00	SPY	ETF	113.74	114.34	113.72	114.0715	7721700.0
2004-06-30 14:30:00	SPY	ETF	114.05	114.34	113.97	114.27	4705600.0
2004-06-30 15:00:00	SPY	ETF	114.27	114.55	114.13	114.44	4807300.0
2004-06-30 15:30:00	SPY	ETF	114.51	114.79	114.4	114.45	5601300.0
2004-06-30 16:00:00	SPY	ETF	114.42	114.59	114.39	114.48	5872700.0
2004-06-30 16:30:00	SPY	ETF	114.5	114.5	114.35	114.39	199400.0
2004-06-30 17:00:00	SPY	ETF	114.39	114.43	114.37	114.43	120400.0
2004-06-30 17:30:00	SPY	ETF	114.4	114.43	114.39	114.39	71900.0
2004-06-30 18:00:00	SPY	ETF	114.43	114.45	114.39	114.39	307100.0
2004-06-30 18:30:00	SPY	ETF	114.4	114.45	114.4	114.45	500.0
2004-06-30 08:00:00	QQQ	ETF	37.47	37.47	37.45	37.46	7300.0
2004-06-30 08:30:00	QQQ	ETF	37.45	37.45	37.45	37.45	50400.0
2004-06-30 09:00:00	QQQ	ETF	37.44	37.46	37.43	37.46	82400.0
2004-06-30 09:30:00	QQQ	ETF	37.45	37.56	37.403	37.5	11614000.0
2004-06-30 10:00:00	QQQ	ETF	37.512	37.515	37.37	37.459	7258000.0
2004-06-30 10:30:00	QQQ	ETF	37.459	37.49	37.41	37.45	4249800.0
2004-06-30 11:00:00	QQQ	ETF	37.45	37.47	37.4	37.413	2976900.0
2004-06-30 11:30:00	QQQ	ETF	37.42	37.42	37.35	37.4	4509300.0
2004-06-30 12:00:00	QQQ	ETF	37.41	37.43	37.3715	37.43	1023300.0
2004-06-30 12:30:00	QQQ	ETF	37.43	37.44	37.38	37.41	1706500.0
2004-06-30 13:00:00	QQQ	ETF	37.41	37.48	37.39	37.473	2186400.0
2004-06-30 13:30:00	QQQ	ETF	37.48	37.49	37.43	37.46	2318200.0
2004-06-30 14:00:00	QQQ	ETF	37.44	37.65	37.44	37.486	14527400.0
2004-06-30 14:30:00	QQQ	ETF	37.487	37.63	37.45	37.571	10785600.0
2004-06-30 15:00:00	QQQ	ETF	37.58	37.77	37.5	37.758	13120400.0
2004-06-30 15:30:00	QQQ	ETF	37.759	37.9	37.719	37.74	15056200.0
2004-06-30 16:00:00	QQQ	ETF	37.725	37.78	37.68	37.741	3310500.0
2004-06-30 16:30:00	QQQ	ETF	37.74	37.74	37.705	37.73	180300.0
2004-06-30 17:00:00	QQQ	ETF	37.72	37.73	37.692	37.71	92800.0
2004-06-30 17:30:00	QQQ	ETF	37.71	37.74	37.71	37.73	56300.0
2004-06-30 18:00:00	QQQ	ETF	37.73	37.76	37.71	37.76	17800.0
2004-06-30 18:30:00	QQQ	ETF	37.75	37.76	37.74	37.74	6100.0
2004-06-30 19:00:00	QQQ	ETF	37.74	37.74	37.72	37.72	10100.0
2004-06-30 19:30:00	QQQ	ETF	37.73	37.77	37.73	37.74	10600.0
2004-06-30 08:30:00	IWM	ETF	58.71	58.72	58.71	58.72	7000.0
2004-06-30 09:00:00	IWM	ETF	58.66	58.66	58.66	58.66	1000.0
2004-06-30 09:30:00	IWM	ETF	58.72	58.96	58.7	58.765	316200.0
2004-06-30 10:00:00	IWM	ETF	58.765	58.765	58.52	58.7	634000.0

> showing 50 of 1,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time