PREVIEW / etf_30min / 2004-07-02

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-02.parquet
  size:    33 KB
  rows:    1,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-02 08:00:00	SPY	ETF	112.97	113.06	112.84	112.84	67800.0
2004-07-02 08:30:00	SPY	ETF	112.85	113.03	112.62	113.0	278500.0
2004-07-02 09:00:00	SPY	ETF	112.96	113.16	112.95	113.1	90500.0
2004-07-02 09:30:00	SPY	ETF	113.16	113.21	112.61	112.8	5950100.0
2004-07-02 10:00:00	SPY	ETF	112.82	113.21	112.6	113.2	3811300.0
2004-07-02 10:30:00	SPY	ETF	113.2	113.29	113.04	113.11	4192100.0
2004-07-02 11:00:00	SPY	ETF	113.1	113.15	112.94	113.0	1690000.0
2004-07-02 11:30:00	SPY	ETF	113.0	113.08	112.86	112.97	2535800.0
2004-07-02 12:00:00	SPY	ETF	112.98	113.17	112.72	112.81	1327200.0
2004-07-02 12:30:00	SPY	ETF	112.81	112.95	112.75	112.9	1493000.0
2004-07-02 13:00:00	SPY	ETF	112.9	113.04	112.83	112.95	894700.0
2004-07-02 13:30:00	SPY	ETF	112.95	113.04	112.91	112.98	837000.0
2004-07-02 14:00:00	SPY	ETF	112.98	112.98	112.68	112.87	2333200.0
2004-07-02 14:30:00	SPY	ETF	112.87	112.88	112.7	112.8	906200.0
2004-07-02 15:00:00	SPY	ETF	112.79	112.95	112.77	112.86	1589800.0
2004-07-02 15:30:00	SPY	ETF	112.85	113.01	112.73	112.8	2614700.0
2004-07-02 16:00:00	SPY	ETF	112.79	113.15	112.71	112.8	1331100.0
2004-07-02 16:30:00	SPY	ETF	112.8	112.8	112.72	112.72	13200.0
2004-07-02 17:00:00	SPY	ETF	112.72	112.77	112.72	112.72	13100.0
2004-07-02 17:30:00	SPY	ETF	112.77	112.77	112.77	112.77	100.0
2004-07-02 18:00:00	SPY	ETF	112.78	112.81	112.78	112.78	2500.0
2004-07-02 18:30:00	SPY	ETF	112.8	112.81	112.8	112.81	300.0
2004-07-02 19:30:00	SPY	ETF	112.78	112.78	112.78	112.78	200.0
2004-07-02 08:00:00	QQQ	ETF	37.05	37.12	37.04	37.07	123800.0
2004-07-02 08:30:00	QQQ	ETF	37.07	37.07	36.89	36.99	577300.0
2004-07-02 09:00:00	QQQ	ETF	36.97	37.03	36.94	37.03	182700.0
2004-07-02 09:30:00	QQQ	ETF	37.04	37.05	36.63	36.73	20036500.0
2004-07-02 10:00:00	QQQ	ETF	36.712	36.88	36.64	36.854	8845000.0
2004-07-02 10:30:00	QQQ	ETF	36.86	36.92	36.782	36.83	7162900.0
2004-07-02 11:00:00	QQQ	ETF	36.821	36.864	36.776	36.827	3252100.0
2004-07-02 11:30:00	QQQ	ETF	36.82	36.9	36.79	36.863	3574700.0
2004-07-02 12:00:00	QQQ	ETF	36.863	36.944	36.76	36.82	4678500.0
2004-07-02 12:30:00	QQQ	ETF	36.805	36.82	36.73	36.81	3204900.0
2004-07-02 13:00:00	QQQ	ETF	36.812	36.86	36.79	36.851	1558800.0
2004-07-02 13:30:00	QQQ	ETF	36.85	36.91	36.83	36.863	1964200.0
2004-07-02 14:00:00	QQQ	ETF	36.862	36.87	36.77	36.828	1881500.0
2004-07-02 14:30:00	QQQ	ETF	36.823	36.86	36.76	36.82	2218000.0
2004-07-02 15:00:00	QQQ	ETF	36.83	36.87	36.8	36.827	2953100.0
2004-07-02 15:30:00	QQQ	ETF	36.826	36.88	36.77	36.78	7620600.0
2004-07-02 16:00:00	QQQ	ETF	36.775	36.9	36.77	36.819	1585800.0
2004-07-02 16:30:00	QQQ	ETF	36.85	36.85	36.81	36.82	28200.0
2004-07-02 17:00:00	QQQ	ETF	36.81	36.83	36.81	36.828	14100.0
2004-07-02 17:30:00	QQQ	ETF	36.828	36.83	36.81	36.81	19700.0
2004-07-02 18:00:00	QQQ	ETF	36.82	36.84	36.81	36.839	11200.0
2004-07-02 19:00:00	QQQ	ETF	36.83	36.85	36.83	36.85	14100.0
2004-07-02 19:30:00	QQQ	ETF	36.82	36.84	36.82	36.83	2700.0
2004-07-02 08:30:00	IWM	ETF	57.93	58.035	57.89	57.9	111200.0
2004-07-02 09:00:00	IWM	ETF	57.935	58.005	57.935	58.005	105200.0
2004-07-02 09:30:00	IWM	ETF	58.045	58.225	57.65	57.705	1636600.0
2004-07-02 10:00:00	IWM	ETF	57.705	57.9	57.65	57.895	1046800.0

> showing 50 of 1,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time