PREVIEW / etf_30min / 2004-07-06

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-06.parquet
  size:    35 KB
  rows:    1,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-06 08:00:00	SPY	ETF	112.33	112.36	112.18	112.36	28000.0
2004-07-06 08:30:00	SPY	ETF	112.32	112.37	112.32	112.36	118900.0
2004-07-06 09:00:00	SPY	ETF	112.35	112.38	112.3	112.35	171200.0
2004-07-06 09:30:00	SPY	ETF	112.37	112.45	112.16	112.37	4792600.0
2004-07-06 10:00:00	SPY	ETF	112.37	112.43	112.17	112.35	3152100.0
2004-07-06 10:30:00	SPY	ETF	112.35	112.41	112.23	112.24	2125300.0
2004-07-06 11:00:00	SPY	ETF	112.24	112.29	111.87	112.05	4013200.0
2004-07-06 11:30:00	SPY	ETF	112.05	112.08	111.72	111.84	3587700.0
2004-07-06 12:00:00	SPY	ETF	111.84	112.0	111.73	111.95	2056900.0
2004-07-06 12:30:00	SPY	ETF	111.95	111.99	111.8	111.9	1168800.0
2004-07-06 13:00:00	SPY	ETF	111.9	111.98	111.8	111.87	891800.0
2004-07-06 13:30:00	SPY	ETF	111.88	111.94	111.73	111.74	1129200.0
2004-07-06 14:00:00	SPY	ETF	111.75	111.89	111.63	111.66	2232500.0
2004-07-06 14:30:00	SPY	ETF	111.66	111.92	111.64	111.82	2905700.0
2004-07-06 15:00:00	SPY	ETF	111.82	112.15	111.79	112.11	2351400.0
2004-07-06 15:30:00	SPY	ETF	112.11	112.29	111.92	111.96	3345200.0
2004-07-06 16:00:00	SPY	ETF	111.96	111.99	111.82	111.85	1393000.0
2004-07-06 16:30:00	SPY	ETF	111.88	111.91	111.82	111.88	49500.0
2004-07-06 17:00:00	SPY	ETF	111.92	111.94	111.92	111.93	2700.0
2004-07-06 17:30:00	SPY	ETF	111.92	111.92	111.92	111.92	10000.0
2004-07-06 18:00:00	SPY	ETF	111.91	111.91	111.89	111.89	2100.0
2004-07-06 18:30:00	SPY	ETF	111.94	111.94	111.94	111.94	900.0
2004-07-06 19:00:00	SPY	ETF	111.9	111.9	111.9	111.9	100.0
2004-07-06 08:00:00	QQQ	ETF	36.66	36.66	36.56	36.62	102100.0
2004-07-06 08:30:00	QQQ	ETF	36.62	36.62	36.58	36.6	90300.0
2004-07-06 09:00:00	QQQ	ETF	36.59	36.61	36.57	36.59	227900.0
2004-07-06 09:30:00	QQQ	ETF	36.59	36.6	36.31	36.4	19297600.0
2004-07-06 10:00:00	QQQ	ETF	36.4	36.41	36.239	36.33	12445500.0
2004-07-06 10:30:00	QQQ	ETF	36.331	36.36	36.25	36.25	6443600.0
2004-07-06 11:00:00	QQQ	ETF	36.25	36.27	36.06	36.13	12498800.0
2004-07-06 11:30:00	QQQ	ETF	36.13	36.13	35.91	36.0	15351400.0
2004-07-06 12:00:00	QQQ	ETF	36.0	36.08	35.96	36.07	6193600.0
2004-07-06 12:30:00	QQQ	ETF	36.067	36.08	35.98	36.05	4567800.0
2004-07-06 13:00:00	QQQ	ETF	36.06	36.08	36.0	36.03	3385500.0
2004-07-06 13:30:00	QQQ	ETF	36.021	36.03	35.92	35.93	3585400.0
2004-07-06 14:00:00	QQQ	ETF	35.938	36.0	35.84	35.87	8448200.0
2004-07-06 14:30:00	QQQ	ETF	35.863	36.0	35.83	35.96	6065100.0
2004-07-06 15:00:00	QQQ	ETF	35.96	36.09	35.94	36.05	7436300.0
2004-07-06 15:30:00	QQQ	ETF	36.05	36.14	35.96	35.99	14149500.0
2004-07-06 16:00:00	QQQ	ETF	36.01	36.07	35.94	36.0	3504800.0
2004-07-06 16:30:00	QQQ	ETF	36.01	36.04	35.99	36.04	360900.0
2004-07-06 17:00:00	QQQ	ETF	36.02	36.05	36.003	36.02	176400.0
2004-07-06 17:30:00	QQQ	ETF	36.02	36.04	36.0	36.029	91100.0
2004-07-06 18:00:00	QQQ	ETF	36.029	36.04	36.015	36.02	11800.0
2004-07-06 18:30:00	QQQ	ETF	36.03	36.03	36.03	36.03	1400.0
2004-07-06 19:00:00	QQQ	ETF	36.05	36.06	36.04	36.06	8400.0
2004-07-06 19:30:00	QQQ	ETF	36.06	36.07	36.06	36.07	9000.0
2004-07-06 08:30:00	IWM	ETF	57.65	57.65	57.62	57.62	4000.0
2004-07-06 09:30:00	IWM	ETF	57.735	57.78	57.435	57.505	2709800.0
2004-07-06 10:00:00	IWM	ETF	57.505	57.515	57.2	57.33	1204400.0

> showing 50 of 1,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time