PREVIEW / etf_30min / 2004-07-07

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-07.parquet
  size:    35 KB
  rows:    1,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-07 08:00:00	SPY	ETF	112.06	112.06	112.06	112.06	200.0
2004-07-07 08:30:00	SPY	ETF	112.01	112.01	111.82	111.83	27400.0
2004-07-07 09:00:00	SPY	ETF	111.83	111.83	111.75	111.8	9600.0
2004-07-07 09:30:00	SPY	ETF	111.81	112.22	111.75	112.07	3984300.0
2004-07-07 10:00:00	SPY	ETF	112.08	112.37	112.06	112.19	2766900.0
2004-07-07 10:30:00	SPY	ETF	112.19	112.22	111.99	112.06	1904400.0
2004-07-07 11:00:00	SPY	ETF	112.06	112.17	111.91	111.94	1478900.0
2004-07-07 11:30:00	SPY	ETF	111.97	112.02	111.86	111.96	1823500.0
2004-07-07 12:00:00	SPY	ETF	111.96	112.07	111.89	111.94	1337400.0
2004-07-07 12:30:00	SPY	ETF	111.93	112.08	111.89	111.99	867700.0
2004-07-07 13:00:00	SPY	ETF	112.0	112.37	111.92	112.34	2332100.0
2004-07-07 13:30:00	SPY	ETF	112.35	112.37	112.22	112.32	1200700.0
2004-07-07 14:00:00	SPY	ETF	112.32	112.49	112.2	112.42	1409600.0
2004-07-07 14:30:00	SPY	ETF	112.47	112.57	112.36	112.45	2305900.0
2004-07-07 15:00:00	SPY	ETF	112.45	112.51	112.13	112.16	2062100.0
2004-07-07 15:30:00	SPY	ETF	112.17	112.26	112.07	112.14	2230800.0
2004-07-07 16:00:00	SPY	ETF	112.15	112.29	112.06	112.06	1177000.0
2004-07-07 16:30:00	SPY	ETF	112.08	112.1	111.5	111.58	1610700.0
2004-07-07 17:00:00	SPY	ETF	111.58	111.62	111.54	111.61	69200.0
2004-07-07 17:30:00	SPY	ETF	111.6	111.62	111.53	111.53	101500.0
2004-07-07 18:00:00	SPY	ETF	111.58	111.58	111.41	111.52	74900.0
2004-07-07 18:30:00	SPY	ETF	111.54	111.54	111.47	111.47	25800.0
2004-07-07 19:00:00	SPY	ETF	111.5	111.61	111.5	111.5	3200.0
2004-07-07 19:30:00	SPY	ETF	111.5	111.51	111.5	111.51	3000.0
2004-07-07 08:00:00	QQQ	ETF	36.14	36.14	36.07	36.07	36200.0
2004-07-07 08:30:00	QQQ	ETF	36.07	36.07	36.0	36.02	48000.0
2004-07-07 09:00:00	QQQ	ETF	36.01	36.01	35.92	35.94	217700.0
2004-07-07 09:30:00	QQQ	ETF	35.96	36.24	35.92	36.17	17146600.0
2004-07-07 10:00:00	QQQ	ETF	36.166	36.25	36.16	36.2	8022600.0
2004-07-07 10:30:00	QQQ	ETF	36.2	36.21	36.08	36.1	4244200.0
2004-07-07 11:00:00	QQQ	ETF	36.1	36.15	36.0	36.02	4945400.0
2004-07-07 11:30:00	QQQ	ETF	36.02	36.06	35.96	36.05	4167200.0
2004-07-07 12:00:00	QQQ	ETF	36.05	36.12	36.01	36.02	3411500.0
2004-07-07 12:30:00	QQQ	ETF	36.021	36.09	35.99	36.05	3657000.0
2004-07-07 13:00:00	QQQ	ETF	36.054	36.2	36.02	36.2	5511100.0
2004-07-07 13:30:00	QQQ	ETF	36.199	36.228	36.14	36.19	6323700.0
2004-07-07 14:00:00	QQQ	ETF	36.19	36.27	36.13	36.25	5222500.0
2004-07-07 14:30:00	QQQ	ETF	36.251	36.29	36.209	36.26	5678800.0
2004-07-07 15:00:00	QQQ	ETF	36.252	36.26	36.08	36.1	7613100.0
2004-07-07 15:30:00	QQQ	ETF	36.1	36.19	36.04	36.08	6456700.0
2004-07-07 16:00:00	QQQ	ETF	36.07	36.15	36.056	36.1	1685500.0
2004-07-07 16:30:00	QQQ	ETF	36.08	36.08	35.6	35.64	4371500.0
2004-07-07 17:00:00	QQQ	ETF	35.65	35.65	35.59	35.627	758100.0
2004-07-07 17:30:00	QQQ	ETF	35.625	35.69	35.625	35.68	292900.0
2004-07-07 18:00:00	QQQ	ETF	35.68	35.68	35.59	35.64	258300.0
2004-07-07 18:30:00	QQQ	ETF	35.63	35.64	35.63	35.64	4500.0
2004-07-07 19:00:00	QQQ	ETF	35.64	35.65	35.64	35.64	18900.0
2004-07-07 19:30:00	QQQ	ETF	35.63	35.67	35.63	35.67	15800.0
2004-07-07 08:30:00	IWM	ETF	57.16	57.16	57.16	57.16	1000.0
2004-07-07 09:00:00	IWM	ETF	57.05	57.05	57.005	57.005	2000.0

> showing 50 of 1,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time