PREVIEW / etf_30min / 2004-07-08

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-08.parquet
  size:    36 KB
  rows:    1,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-08 08:00:00	SPY	ETF	111.63	111.64	111.59	111.64	39900.0
2004-07-08 08:30:00	SPY	ETF	111.68	111.76	111.68	111.72	44600.0
2004-07-08 09:00:00	SPY	ETF	111.73	111.84	111.73	111.82	45900.0
2004-07-08 09:30:00	SPY	ETF	111.81	112.05	111.61	111.83	4758800.0
2004-07-08 10:00:00	SPY	ETF	111.79	112.0	111.54	111.87	4963300.0
2004-07-08 10:30:00	SPY	ETF	111.87	112.05	111.75	111.84	2091200.0
2004-07-08 11:00:00	SPY	ETF	111.84	112.18	111.79	112.1	3519600.0
2004-07-08 11:30:00	SPY	ETF	112.11	112.32	112.1	112.13	1721100.0
2004-07-08 12:00:00	SPY	ETF	112.13	112.17	112.0	112.06	1296200.0
2004-07-08 12:30:00	SPY	ETF	112.07	112.17	111.9	111.93	1289300.0
2004-07-08 13:00:00	SPY	ETF	111.93	111.98	111.75	111.9	1794600.0
2004-07-08 13:30:00	SPY	ETF	111.91	111.97	111.67	111.71	1666700.0
2004-07-08 14:00:00	SPY	ETF	111.72	111.73	111.33	111.42	6439300.0
2004-07-08 14:30:00	SPY	ETF	111.43	111.72	111.38	111.7	2161900.0
2004-07-08 15:00:00	SPY	ETF	111.7	111.83	111.5	111.7	2432600.0
2004-07-08 15:30:00	SPY	ETF	111.7	111.78	111.2	111.22	3914200.0
2004-07-08 16:00:00	SPY	ETF	111.2	111.49	111.2	111.48	1306200.0
2004-07-08 16:30:00	SPY	ETF	111.45	111.51	111.25	111.42	371800.0
2004-07-08 17:00:00	SPY	ETF	111.43	111.48	111.41	111.45	142100.0
2004-07-08 17:30:00	SPY	ETF	111.5	111.54	111.45	111.5	11100.0
2004-07-08 18:00:00	SPY	ETF	111.5	111.5	111.43	111.45	48100.0
2004-07-08 08:00:00	QQQ	ETF	35.68	35.72	35.64	35.7	95600.0
2004-07-08 08:30:00	QQQ	ETF	35.71	35.77	35.7	35.76	187100.0
2004-07-08 09:00:00	QQQ	ETF	35.77	35.83	35.77	35.82	497100.0
2004-07-08 09:30:00	QQQ	ETF	35.81	35.93	35.73	35.864	15922400.0
2004-07-08 10:00:00	QQQ	ETF	35.864	35.965	35.78	35.869	8398000.0
2004-07-08 10:30:00	QQQ	ETF	35.869	35.921	35.8	35.84	5250600.0
2004-07-08 11:00:00	QQQ	ETF	35.859	36.03	35.81	36.01	8612500.0
2004-07-08 11:30:00	QQQ	ETF	36.018	36.13	36.01	36.02	7435300.0
2004-07-08 12:00:00	QQQ	ETF	36.02	36.05	35.94	36.01	4386200.0
2004-07-08 12:30:00	QQQ	ETF	36.01	36.06	35.867	35.89	4118900.0
2004-07-08 13:00:00	QQQ	ETF	35.89	35.93	35.83	35.9	3738800.0
2004-07-08 13:30:00	QQQ	ETF	35.9	35.94	35.77	35.79	4144000.0
2004-07-08 14:00:00	QQQ	ETF	35.79	35.8	35.64	35.7185	9077700.0
2004-07-08 14:30:00	QQQ	ETF	35.72	35.78	35.65	35.77	6107100.0
2004-07-08 15:00:00	QQQ	ETF	35.77	35.81	35.672	35.763	6520800.0
2004-07-08 15:30:00	QQQ	ETF	35.76	35.8	35.55	35.57	11191000.0
2004-07-08 16:00:00	QQQ	ETF	35.58	35.73	35.55	35.69	4067400.0
2004-07-08 16:30:00	QQQ	ETF	35.69	35.75	35.57	35.69	726700.0
2004-07-08 17:00:00	QQQ	ETF	35.68	35.69	35.65	35.68	869500.0
2004-07-08 17:30:00	QQQ	ETF	35.68	35.71	35.67	35.69	80300.0
2004-07-08 18:00:00	QQQ	ETF	35.68	35.73	35.68	35.73	60800.0
2004-07-08 18:30:00	QQQ	ETF	35.73	35.73	35.7	35.73	6900.0
2004-07-08 19:00:00	QQQ	ETF	35.7	35.7	35.66	35.66	5900.0
2004-07-08 19:30:00	QQQ	ETF	35.7	35.74	35.7	35.74	5000.0
2004-07-08 08:30:00	IWM	ETF	56.66	56.66	56.66	56.66	4600.0
2004-07-08 09:00:00	IWM	ETF	56.71	56.725	56.705	56.725	5600.0
2004-07-08 09:30:00	IWM	ETF	56.635	56.815	56.445	56.63	1398600.0
2004-07-08 10:00:00	IWM	ETF	56.61	56.75	56.455	56.545	895400.0
2004-07-08 10:30:00	IWM	ETF	56.535	56.73	56.53	56.605	303800.0

> showing 50 of 1,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time