PREVIEW / etf_30min / 2004-07-09

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-09.parquet
  size:    33 KB
  rows:    1,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-09 08:00:00	SPY	ETF	111.78	111.8	111.72	111.8	9800.0
2004-07-09 08:30:00	SPY	ETF	111.8	111.8	111.72	111.78	10400.0
2004-07-09 09:00:00	SPY	ETF	111.78	111.8	111.68	111.68	22900.0
2004-07-09 09:30:00	SPY	ETF	111.71	111.94	111.65	111.72	5358400.0
2004-07-09 10:00:00	SPY	ETF	111.72	111.87	111.58	111.69	3503700.0
2004-07-09 10:30:00	SPY	ETF	111.71	111.76	111.48	111.54	2620900.0
2004-07-09 11:00:00	SPY	ETF	111.54	111.78	111.53	111.78	1448200.0
2004-07-09 11:30:00	SPY	ETF	111.78	111.82	111.48	111.68	1578100.0
2004-07-09 12:00:00	SPY	ETF	111.67	111.69	111.47	111.49	2645700.0
2004-07-09 12:30:00	SPY	ETF	111.5	111.66	111.39	111.59	1350600.0
2004-07-09 13:00:00	SPY	ETF	111.59	111.73	111.54	111.64	632900.0
2004-07-09 13:30:00	SPY	ETF	111.65	111.7	111.51	111.64	482000.0
2004-07-09 14:00:00	SPY	ETF	111.64	111.68	111.45	111.65	851000.0
2004-07-09 14:30:00	SPY	ETF	111.64	111.65	111.46	111.51	867600.0
2004-07-09 15:00:00	SPY	ETF	111.5	111.75	111.38	111.64	1553500.0
2004-07-09 15:30:00	SPY	ETF	111.64	111.76	111.54	111.64	2042300.0
2004-07-09 16:00:00	SPY	ETF	111.61	111.83	111.55	111.77	924200.0
2004-07-09 16:30:00	SPY	ETF	111.77	111.84	111.73	111.8	34800.0
2004-07-09 17:00:00	SPY	ETF	111.8	111.8	111.8	111.8	9000.0
2004-07-09 17:30:00	SPY	ETF	111.82	111.82	111.71	111.71	55800.0
2004-07-09 18:30:00	SPY	ETF	111.75	111.78	111.75	111.78	700.0
2004-07-09 19:30:00	SPY	ETF	111.65	111.65	111.62	111.62	1000.0
2004-07-09 08:00:00	QQQ	ETF	35.84	35.88	35.83	35.86	33400.0
2004-07-09 08:30:00	QQQ	ETF	35.85	35.9	35.83	35.89	283400.0
2004-07-09 09:00:00	QQQ	ETF	35.88	35.91	35.85	35.85	130500.0
2004-07-09 09:30:00	QQQ	ETF	35.84	36.0	35.82	35.88	17432000.0
2004-07-09 10:00:00	QQQ	ETF	35.88	36.037	35.84	35.88	9863400.0
2004-07-09 10:30:00	QQQ	ETF	35.85	35.9	35.75	35.778	8807000.0
2004-07-09 11:00:00	QQQ	ETF	35.778	35.883	35.75	35.882	3970100.0
2004-07-09 11:30:00	QQQ	ETF	35.882	35.91	35.73	35.79	5431100.0
2004-07-09 12:00:00	QQQ	ETF	35.79	35.802	35.69	35.71	4348600.0
2004-07-09 12:30:00	QQQ	ETF	35.71	35.81	35.67	35.762	4861900.0
2004-07-09 13:00:00	QQQ	ETF	35.76	35.8	35.72	35.77	2307500.0
2004-07-09 13:30:00	QQQ	ETF	35.77	35.79	35.7	35.77	2639000.0
2004-07-09 14:00:00	QQQ	ETF	35.78	35.78	35.63	35.762	3746800.0
2004-07-09 14:30:00	QQQ	ETF	35.76	35.77	35.66	35.7	2653600.0
2004-07-09 15:00:00	QQQ	ETF	35.693	35.89	35.63	35.809	6867900.0
2004-07-09 15:30:00	QQQ	ETF	35.809	35.86	35.71	35.79	8470700.0
2004-07-09 16:00:00	QQQ	ETF	35.79	35.82	35.74	35.78	1895700.0
2004-07-09 16:30:00	QQQ	ETF	35.77	35.79	35.76	35.79	40800.0
2004-07-09 17:00:00	QQQ	ETF	35.761	35.79	35.761	35.79	7600.0
2004-07-09 17:30:00	QQQ	ETF	35.79	35.79	35.77	35.77	20000.0
2004-07-09 18:00:00	QQQ	ETF	35.77	35.8	35.76	35.761	12400.0
2004-07-09 18:30:00	QQQ	ETF	35.77	35.8	35.77	35.8	2900.0
2004-07-09 19:00:00	QQQ	ETF	35.78	35.78	35.77	35.77	2100.0
2004-07-09 19:30:00	QQQ	ETF	35.77	35.77	35.76	35.76	800.0
2004-07-09 08:00:00	IWM	ETF	56.1	56.1	56.1	56.1	1000.0
2004-07-09 08:30:00	IWM	ETF	56.17	56.17	56.1	56.14	2600.0
2004-07-09 09:00:00	IWM	ETF	56.15	56.15	56.15	56.15	400.0
2004-07-09 09:30:00	IWM	ETF	56.15	56.355	56.025	56.125	2226400.0

> showing 50 of 1,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time