PREVIEW / etf_30min / 2004-07-12

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-12.parquet
  size:    34 KB
  rows:    1,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-12 08:00:00	SPY	ETF	111.42	111.59	111.42	111.59	7700.0
2004-07-12 08:30:00	SPY	ETF	111.56	111.63	111.54	111.57	24500.0
2004-07-12 09:00:00	SPY	ETF	111.56	111.56	111.47	111.49	8500.0
2004-07-12 09:30:00	SPY	ETF	111.52	111.71	111.39	111.43	4000000.0
2004-07-12 10:00:00	SPY	ETF	111.42	111.45	111.0	111.21	7119700.0
2004-07-12 10:30:00	SPY	ETF	111.21	111.31	111.01	111.28	2086500.0
2004-07-12 11:00:00	SPY	ETF	111.27	111.36	111.15	111.26	1425100.0
2004-07-12 11:30:00	SPY	ETF	111.27	111.33	111.13	111.19	888600.0
2004-07-12 12:00:00	SPY	ETF	111.19	111.3	111.11	111.25	812700.0
2004-07-12 12:30:00	SPY	ETF	111.25	111.29	111.16	111.26	2149500.0
2004-07-12 13:00:00	SPY	ETF	111.24	111.26	111.12	111.18	733800.0
2004-07-12 13:30:00	SPY	ETF	111.18	111.2	111.09	111.18	947700.0
2004-07-12 14:00:00	SPY	ETF	111.18	111.83	111.15	111.68	3690600.0
2004-07-12 14:30:00	SPY	ETF	111.67	112.04	111.64	111.76	4622500.0
2004-07-12 15:00:00	SPY	ETF	111.76	111.88	111.68	111.8	1951100.0
2004-07-12 15:30:00	SPY	ETF	111.79	111.91	111.66	111.78	2848500.0
2004-07-12 16:00:00	SPY	ETF	111.8	111.84	111.64	111.7	935300.0
2004-07-12 16:30:00	SPY	ETF	111.75	111.82	111.75	111.82	136300.0
2004-07-12 17:00:00	SPY	ETF	111.76	111.78	111.76	111.76	40100.0
2004-07-12 17:30:00	SPY	ETF	111.79	111.79	111.79	111.79	100.0
2004-07-12 18:00:00	SPY	ETF	111.83	111.83	111.79	111.79	1600.0
2004-07-12 18:30:00	SPY	ETF	111.85	111.85	111.85	111.85	1400.0
2004-07-12 19:30:00	SPY	ETF	111.82	111.82	111.82	111.82	300.0
2004-07-12 08:00:00	QQQ	ETF	35.75	35.75	35.54	35.61	193800.0
2004-07-12 08:30:00	QQQ	ETF	35.6	35.61	35.55	35.57	122500.0
2004-07-12 09:00:00	QQQ	ETF	35.58	35.59	35.54	35.58	187100.0
2004-07-12 09:30:00	QQQ	ETF	35.57	35.64	35.42	35.459	10795100.0
2004-07-12 10:00:00	QQQ	ETF	35.46	35.46	35.27	35.385	10509800.0
2004-07-12 10:30:00	QQQ	ETF	35.39	35.39	35.26	35.379	6729700.0
2004-07-12 11:00:00	QQQ	ETF	35.38	35.41	35.32	35.397	4029400.0
2004-07-12 11:30:00	QQQ	ETF	35.39	35.43	35.317	35.341	3692800.0
2004-07-12 12:00:00	QQQ	ETF	35.34	35.37	35.3	35.346	2547400.0
2004-07-12 12:30:00	QQQ	ETF	35.34	35.38	35.32	35.368	2504800.0
2004-07-12 13:00:00	QQQ	ETF	35.36	35.39	35.29	35.33	1973600.0
2004-07-12 13:30:00	QQQ	ETF	35.29	35.32	35.24	35.314	3113700.0
2004-07-12 14:00:00	QQQ	ETF	35.314	35.57	35.31	35.48	8208200.0
2004-07-12 14:30:00	QQQ	ETF	35.519	35.69	35.47	35.49	9752300.0
2004-07-12 15:00:00	QQQ	ETF	35.499	35.62	35.47	35.56	5356500.0
2004-07-12 15:30:00	QQQ	ETF	35.561	35.65	35.51	35.599	7547700.0
2004-07-12 16:00:00	QQQ	ETF	35.57	35.63	35.55	35.63	3419300.0
2004-07-12 16:30:00	QQQ	ETF	35.61	35.621	35.57	35.58	114900.0
2004-07-12 17:00:00	QQQ	ETF	35.58	35.59	35.567	35.57	37100.0
2004-07-12 17:30:00	QQQ	ETF	35.57	35.6	35.57	35.6	26900.0
2004-07-12 18:00:00	QQQ	ETF	35.6	35.62	35.6	35.6	26200.0
2004-07-12 18:30:00	QQQ	ETF	35.59	35.62	35.59	35.62	8600.0
2004-07-12 19:00:00	QQQ	ETF	35.62	35.62	35.62	35.62	500.0
2004-07-12 19:30:00	QQQ	ETF	35.6	35.61	35.6	35.61	2300.0
2004-07-12 08:00:00	IWM	ETF	56.105	56.105	56.105	56.105	400.0
2004-07-12 08:30:00	IWM	ETF	56.16	56.16	56.16	56.16	400.0
2004-07-12 09:00:00	IWM	ETF	56.125	56.125	56.125	56.125	400.0

> showing 50 of 1,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time