PREVIEW / etf_30min / 2004-07-13

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-13.parquet
  size:    32 KB
  rows:    1,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-13 08:00:00	SPY	ETF	111.89	111.94	111.84	111.89	8700.0
2004-07-13 08:30:00	SPY	ETF	111.89	111.96	111.89	111.94	9000.0
2004-07-13 09:00:00	SPY	ETF	111.95	111.97	111.9	111.9	16000.0
2004-07-13 09:30:00	SPY	ETF	111.92	112.0	111.83	111.97	2494500.0
2004-07-13 10:00:00	SPY	ETF	111.96	112.02	111.74	111.87	2223600.0
2004-07-13 10:30:00	SPY	ETF	111.87	111.96	111.75	111.8	1493000.0
2004-07-13 11:00:00	SPY	ETF	111.8	111.85	111.75	111.83	1079900.0
2004-07-13 11:30:00	SPY	ETF	111.84	111.87	111.65	111.7	1562200.0
2004-07-13 12:00:00	SPY	ETF	111.71	111.77	111.63	111.7	1258300.0
2004-07-13 12:30:00	SPY	ETF	111.69	111.95	111.69	111.89	1557900.0
2004-07-13 13:00:00	SPY	ETF	111.89	111.92	111.66	111.8	2292800.0
2004-07-13 13:30:00	SPY	ETF	111.8	111.93	111.66	111.86	1273300.0
2004-07-13 14:00:00	SPY	ETF	111.86	112.0	111.79	111.84	1236700.0
2004-07-13 14:30:00	SPY	ETF	111.84	111.97	111.79	111.84	1413300.0
2004-07-13 15:00:00	SPY	ETF	111.85	112.0	111.82	111.89	1323900.0
2004-07-13 15:30:00	SPY	ETF	111.86	112.0	111.85	111.89	2227300.0
2004-07-13 16:00:00	SPY	ETF	111.89	112.15	111.65	111.65	1843800.0
2004-07-13 16:30:00	SPY	ETF	111.64	111.7	111.34	111.45	568500.0
2004-07-13 17:00:00	SPY	ETF	111.45	111.5	111.4	111.5	37600.0
2004-07-13 17:30:00	SPY	ETF	111.5	111.52	111.48	111.48	55100.0
2004-07-13 18:00:00	SPY	ETF	111.48	111.48	111.45	111.45	2300.0
2004-07-13 19:00:00	SPY	ETF	111.52	111.52	111.52	111.52	600.0
2004-07-13 19:30:00	SPY	ETF	111.53	111.53	111.51	111.51	1100.0
2004-07-13 08:00:00	QQQ	ETF	35.65	35.68	35.65	35.65	15900.0
2004-07-13 08:30:00	QQQ	ETF	35.67	35.72	35.66	35.71	85600.0
2004-07-13 09:00:00	QQQ	ETF	35.71	35.72	35.69	35.69	42000.0
2004-07-13 09:30:00	QQQ	ETF	35.68	35.81	35.67	35.78	7193900.0
2004-07-13 10:00:00	QQQ	ETF	35.78	35.796	35.62	35.69	6709100.0
2004-07-13 10:30:00	QQQ	ETF	35.7	35.73	35.62	35.65	3200900.0
2004-07-13 11:00:00	QQQ	ETF	35.649	35.67	35.581	35.626	3144500.0
2004-07-13 11:30:00	QQQ	ETF	35.625	35.64	35.52	35.55	3804300.0
2004-07-13 12:00:00	QQQ	ETF	35.561	35.59	35.51	35.55	2001700.0
2004-07-13 12:30:00	QQQ	ETF	35.55	35.7	35.54	35.651	3520900.0
2004-07-13 13:00:00	QQQ	ETF	35.654	35.673	35.43	35.55	7014400.0
2004-07-13 13:30:00	QQQ	ETF	35.549	35.57	35.441	35.541	5569700.0
2004-07-13 14:00:00	QQQ	ETF	35.54	35.64	35.49	35.51	5778400.0
2004-07-13 14:30:00	QQQ	ETF	35.51	35.607	35.49	35.51	4236200.0
2004-07-13 15:00:00	QQQ	ETF	35.52	35.55	35.46	35.493	3249900.0
2004-07-13 15:30:00	QQQ	ETF	35.49	35.58	35.46	35.53	9173800.0
2004-07-13 16:00:00	QQQ	ETF	35.539	35.8	35.35	35.35	3986600.0
2004-07-13 16:30:00	QQQ	ETF	35.349	35.4	35.19	35.284	3143700.0
2004-07-13 17:00:00	QQQ	ETF	35.28	35.29	35.247	35.26	751500.0
2004-07-13 17:30:00	QQQ	ETF	35.27	35.29	35.25	35.28	297000.0
2004-07-13 18:00:00	QQQ	ETF	35.27	35.3	35.25	35.27	114900.0
2004-07-13 18:30:00	QQQ	ETF	35.28	35.3	35.28	35.3	3000.0
2004-07-13 19:00:00	QQQ	ETF	35.28	35.28	35.28	35.28	800.0
2004-07-13 19:30:00	QQQ	ETF	35.3	35.33	35.3	35.3	7600.0
2004-07-13 09:00:00	IWM	ETF	56.175	56.2	56.175	56.2	1200.0
2004-07-13 09:30:00	IWM	ETF	56.165	56.35	56.135	56.295	808600.0
2004-07-13 10:00:00	IWM	ETF	56.305	56.315	56.165	56.205	789200.0

> showing 50 of 1,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time