PREVIEW / etf_30min / 2004-07-14

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-14.parquet
  size:    35 KB
  rows:    1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-14 08:00:00	SPY	ETF	111.35	111.35	111.22	111.3	39400.0
2004-07-14 08:30:00	SPY	ETF	111.25	111.29	111.11	111.15	45800.0
2004-07-14 09:00:00	SPY	ETF	111.18	111.27	111.15	111.27	42500.0
2004-07-14 09:30:00	SPY	ETF	111.26	111.62	111.2	111.54	5598200.0
2004-07-14 10:00:00	SPY	ETF	111.53	111.94	111.46	111.83	4275400.0
2004-07-14 10:30:00	SPY	ETF	111.84	112.22	111.78	112.17	6597400.0
2004-07-14 11:00:00	SPY	ETF	112.17	112.19	112.07	112.19	2264400.0
2004-07-14 11:30:00	SPY	ETF	112.18	112.39	112.16	112.19	3817600.0
2004-07-14 12:00:00	SPY	ETF	112.18	112.34	112.16	112.23	1953200.0
2004-07-14 12:30:00	SPY	ETF	112.23	112.23	112.01	112.07	1966600.0
2004-07-14 13:00:00	SPY	ETF	112.07	112.12	111.67	111.78	4177300.0
2004-07-14 13:30:00	SPY	ETF	111.78	111.94	111.71	111.84	1899900.0
2004-07-14 14:00:00	SPY	ETF	111.83	111.91	111.73	111.78	1823700.0
2004-07-14 14:30:00	SPY	ETF	111.8	111.83	111.34	111.51	4777100.0
2004-07-14 15:00:00	SPY	ETF	111.52	111.62	111.19	111.2	4115600.0
2004-07-14 15:30:00	SPY	ETF	111.19	111.6	111.12	111.5	4821700.0
2004-07-14 16:00:00	SPY	ETF	111.5	111.65	111.47	111.54	2341100.0
2004-07-14 16:30:00	SPY	ETF	111.54	111.79	111.43	111.71	539600.0
2004-07-14 17:00:00	SPY	ETF	111.71	111.74	111.68	111.71	156300.0
2004-07-14 17:30:00	SPY	ETF	111.71	111.75	111.7	111.7	55300.0
2004-07-14 18:00:00	SPY	ETF	111.7	111.71	111.61	111.69	51800.0
2004-07-14 18:30:00	SPY	ETF	111.69	111.69	111.65	111.65	3500.0
2004-07-14 19:00:00	SPY	ETF	111.7	111.7	111.7	111.7	100.0
2004-07-14 08:00:00	QQQ	ETF	35.26	35.31	35.18	35.2	326900.0
2004-07-14 08:30:00	QQQ	ETF	35.2	35.22	35.13	35.13	303800.0
2004-07-14 09:00:00	QQQ	ETF	35.14	35.21	35.11	35.2	258100.0
2004-07-14 09:30:00	QQQ	ETF	35.2	35.27	35.1	35.24	18376300.0
2004-07-14 10:00:00	QQQ	ETF	35.24	35.419	35.2	35.4	11930100.0
2004-07-14 10:30:00	QQQ	ETF	35.4	35.59	35.36	35.53	11680000.0
2004-07-14 11:00:00	QQQ	ETF	35.535	35.56	35.44	35.55	5961700.0
2004-07-14 11:30:00	QQQ	ETF	35.54	35.65	35.5	35.5077	5159600.0
2004-07-14 12:00:00	QQQ	ETF	35.506	35.58	35.49	35.51	2323500.0
2004-07-14 12:30:00	QQQ	ETF	35.51	35.52	35.36	35.423	8832000.0
2004-07-14 13:00:00	QQQ	ETF	35.425	35.47	35.29	35.34	6512400.0
2004-07-14 13:30:00	QQQ	ETF	35.34	35.43	35.293	35.38	6809300.0
2004-07-14 14:00:00	QQQ	ETF	35.37	35.44	35.33	35.35	4148000.0
2004-07-14 14:30:00	QQQ	ETF	35.35	35.37	35.13	35.21	9780300.0
2004-07-14 15:00:00	QQQ	ETF	35.219	35.29	35.14	35.14	7002700.0
2004-07-14 15:30:00	QQQ	ETF	35.14	35.26	35.05	35.21	14125800.0
2004-07-14 16:00:00	QQQ	ETF	35.22	35.28	35.16	35.28	1917700.0
2004-07-14 16:30:00	QQQ	ETF	35.27	35.36	35.18	35.34	784900.0
2004-07-14 17:00:00	QQQ	ETF	35.34	35.38	35.32	35.33	549200.0
2004-07-14 17:30:00	QQQ	ETF	35.33	35.35	35.31	35.34	292800.0
2004-07-14 18:00:00	QQQ	ETF	35.33	35.34	35.32	35.34	245800.0
2004-07-14 18:30:00	QQQ	ETF	35.34	35.34	35.34	35.34	3900.0
2004-07-14 19:00:00	QQQ	ETF	35.33	35.33	35.33	35.33	100.0
2004-07-14 19:30:00	QQQ	ETF	35.33	35.35	35.33	35.35	13000.0
2004-07-14 08:30:00	IWM	ETF	55.66	55.66	55.66	55.66	4000.0
2004-07-14 09:00:00	IWM	ETF	55.63	55.665	55.62	55.665	46000.0
2004-07-14 09:30:00	IWM	ETF	55.635	55.785	55.54	55.755	874600.0

> showing 50 of 1,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time