PREVIEW / etf_30min / 2004-07-15

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-15.parquet
  size:    35 KB
  rows:    1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-15 08:00:00	SPY	ETF	111.57	111.62	111.49	111.62	8800.0
2004-07-15 08:30:00	SPY	ETF	111.67	111.85	111.57	111.7	266600.0
2004-07-15 09:00:00	SPY	ETF	111.73	111.82	111.73	111.78	40800.0
2004-07-15 09:30:00	SPY	ETF	111.74	111.83	111.56	111.62	3290800.0
2004-07-15 10:00:00	SPY	ETF	111.64	111.68	111.27	111.45	2950400.0
2004-07-15 10:30:00	SPY	ETF	111.46	111.6	111.31	111.32	2056200.0
2004-07-15 11:00:00	SPY	ETF	111.32	111.48	111.25	111.33	1742800.0
2004-07-15 11:30:00	SPY	ETF	111.33	111.43	111.13	111.34	2935000.0
2004-07-15 12:00:00	SPY	ETF	111.34	111.62	111.29	111.5	2860500.0
2004-07-15 12:30:00	SPY	ETF	111.53	111.87	111.45	111.79	3176400.0
2004-07-15 13:00:00	SPY	ETF	111.8	111.91	111.58	111.64	1662000.0
2004-07-15 13:30:00	SPY	ETF	111.64	111.68	111.41	111.57	1866700.0
2004-07-15 14:00:00	SPY	ETF	111.55	111.6	111.36	111.49	1472400.0
2004-07-15 14:30:00	SPY	ETF	111.51	111.63	111.41	111.43	1710500.0
2004-07-15 15:00:00	SPY	ETF	111.42	111.5	111.3	111.31	1632600.0
2004-07-15 15:30:00	SPY	ETF	111.34	111.39	111.01	111.04	4791300.0
2004-07-15 16:00:00	SPY	ETF	111.03	111.18	110.7	110.93	4022600.0
2004-07-15 16:30:00	SPY	ETF	110.9	110.9	110.8	110.82	325900.0
2004-07-15 17:00:00	SPY	ETF	110.82	110.84	110.68	110.72	117600.0
2004-07-15 17:30:00	SPY	ETF	110.72	110.74	110.67	110.7	16600.0
2004-07-15 18:00:00	SPY	ETF	110.7	110.8	110.7	110.71	13100.0
2004-07-15 18:30:00	SPY	ETF	110.79	110.79	110.79	110.79	700.0
2004-07-15 19:00:00	SPY	ETF	110.79	110.86	110.79	110.85	1700.0
2004-07-15 19:30:00	SPY	ETF	110.87	110.88	110.87	110.88	3200.0
2004-07-15 08:00:00	QQQ	ETF	35.26	35.26	35.17	35.2	54800.0
2004-07-15 08:30:00	QQQ	ETF	35.27	35.35	35.23	35.32	182200.0
2004-07-15 09:00:00	QQQ	ETF	35.31	35.34	35.31	35.32	162400.0
2004-07-15 09:30:00	QQQ	ETF	35.32	35.443	35.26	35.27	9139200.0
2004-07-15 10:00:00	QQQ	ETF	35.279	35.31	35.1	35.258	9465900.0
2004-07-15 10:30:00	QQQ	ETF	35.26	35.33	35.2	35.213	7606100.0
2004-07-15 11:00:00	QQQ	ETF	35.21	35.31	35.17	35.218	5448000.0
2004-07-15 11:30:00	QQQ	ETF	35.21	35.34	35.16	35.293	5542800.0
2004-07-15 12:00:00	QQQ	ETF	35.293	35.43	35.28	35.379	6792400.0
2004-07-15 12:30:00	QQQ	ETF	35.373	35.49	35.35	35.447	5669100.0
2004-07-15 13:00:00	QQQ	ETF	35.46	35.48	35.36	35.37	3976300.0
2004-07-15 13:30:00	QQQ	ETF	35.368	35.39	35.26	35.362	4951400.0
2004-07-15 14:00:00	QQQ	ETF	35.37	35.39	35.28	35.37	3745600.0
2004-07-15 14:30:00	QQQ	ETF	35.37	35.41	35.319	35.32	3525800.0
2004-07-15 15:00:00	QQQ	ETF	35.33	35.36	35.27	35.28	4432900.0
2004-07-15 15:30:00	QQQ	ETF	35.284	35.33	35.18	35.19	9725200.0
2004-07-15 16:00:00	QQQ	ETF	35.19	35.3227	35.06	35.17	4966200.0
2004-07-15 16:30:00	QQQ	ETF	35.16	35.2	35.08	35.09	1113700.0
2004-07-15 17:00:00	QQQ	ETF	35.09	35.09	35.01	35.03	139600.0
2004-07-15 17:30:00	QQQ	ETF	35.02	35.1	35.01	35.07	205600.0
2004-07-15 18:00:00	QQQ	ETF	35.06	35.085	35.031	35.06	120300.0
2004-07-15 18:30:00	QQQ	ETF	35.07	35.1	35.07	35.1	6600.0
2004-07-15 19:00:00	QQQ	ETF	35.08	35.08	35.08	35.08	1900.0
2004-07-15 19:30:00	QQQ	ETF	35.08	35.13	35.08	35.13	2800.0
2004-07-15 08:30:00	IWM	ETF	55.915	55.915	55.915	55.915	2000.0
2004-07-15 09:00:00	IWM	ETF	55.9	55.955	55.895	55.955	7200.0

> showing 50 of 1,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time