PREVIEW / etf_30min / 2004-07-16

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-16.parquet
  size:    35 KB
  rows:    1,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-16 08:00:00	SPY	ETF	111.2	111.2	111.09	111.1	42800.0
2004-07-16 08:30:00	SPY	ETF	111.17	111.42	111.14	111.4	779300.0
2004-07-16 09:00:00	SPY	ETF	111.42	111.6	111.39	111.58	52400.0
2004-07-16 09:30:00	SPY	ETF	111.57	111.67	111.32	111.45	6427500.0
2004-07-16 10:00:00	SPY	ETF	111.47	111.53	111.12	111.24	4205500.0
2004-07-16 10:30:00	SPY	ETF	111.23	111.24	110.85	110.93	3647700.0
2004-07-16 11:00:00	SPY	ETF	110.92	111.29	110.89	111.08	1893000.0
2004-07-16 11:30:00	SPY	ETF	111.09	111.16	111.01	111.11	1229700.0
2004-07-16 12:00:00	SPY	ETF	111.11	111.19	111.0	111.1	1805100.0
2004-07-16 12:30:00	SPY	ETF	111.11	111.2	111.02	111.15	1037400.0
2004-07-16 13:00:00	SPY	ETF	111.17	111.21	111.02	111.1	731900.0
2004-07-16 13:30:00	SPY	ETF	111.09	111.18	111.02	111.15	519200.0
2004-07-16 14:00:00	SPY	ETF	111.15	111.16	110.74	110.83	1776000.0
2004-07-16 14:30:00	SPY	ETF	110.81	110.94	110.58	110.62	2376400.0
2004-07-16 15:00:00	SPY	ETF	110.62	110.89	110.6	110.81	2206200.0
2004-07-16 15:30:00	SPY	ETF	110.8	110.83	110.44	110.53	5407200.0
2004-07-16 16:00:00	SPY	ETF	110.54	110.78	110.47	110.7	4087400.0
2004-07-16 16:30:00	SPY	ETF	110.71	110.76	110.71	110.76	49900.0
2004-07-16 17:00:00	SPY	ETF	110.75	110.9	110.75	110.89	39200.0
2004-07-16 17:30:00	SPY	ETF	110.77	110.77	110.77	110.77	200.0
2004-07-16 18:00:00	SPY	ETF	110.76	110.78	110.76	110.78	1500.0
2004-07-16 18:30:00	SPY	ETF	110.78	110.84	110.78	110.84	700.0
2004-07-16 19:30:00	SPY	ETF	110.82	110.82	110.82	110.82	100.0
2004-07-16 08:00:00	QQQ	ETF	35.32	35.33	35.28	35.32	100100.0
2004-07-16 08:30:00	QQQ	ETF	35.32	35.45	35.3	35.4	783200.0
2004-07-16 09:00:00	QQQ	ETF	35.4	35.43	35.38	35.41	174700.0
2004-07-16 09:30:00	QQQ	ETF	35.428	35.45	35.18	35.28	16228400.0
2004-07-16 10:00:00	QQQ	ETF	35.28	35.31	35.144	35.19	10640400.0
2004-07-16 10:30:00	QQQ	ETF	35.2	35.21	34.94	35.0	13929200.0
2004-07-16 11:00:00	QQQ	ETF	35.002	35.17	34.98	35.051	7192700.0
2004-07-16 11:30:00	QQQ	ETF	35.05	35.12	34.97	35.013	4946700.0
2004-07-16 12:00:00	QQQ	ETF	35.014	35.05	34.93	34.99	5170000.0
2004-07-16 12:30:00	QQQ	ETF	34.99	35.07	34.959	35.04	6504400.0
2004-07-16 13:00:00	QQQ	ETF	35.04	35.07	34.952	35.0	4081700.0
2004-07-16 13:30:00	QQQ	ETF	35.0	35.04	34.96	35.01	4027500.0
2004-07-16 14:00:00	QQQ	ETF	35.009	35.018	34.74	34.8	9882700.0
2004-07-16 14:30:00	QQQ	ETF	34.8	34.87	34.71	34.769	8971600.0
2004-07-16 15:00:00	QQQ	ETF	34.76	34.89	34.76	34.869	7962500.0
2004-07-16 15:30:00	QQQ	ETF	34.869	34.88	34.64	34.68	13416900.0
2004-07-16 16:00:00	QQQ	ETF	34.68	34.7	34.61	34.65	3509800.0
2004-07-16 16:30:00	QQQ	ETF	34.64	34.691	34.64	34.68	135600.0
2004-07-16 17:00:00	QQQ	ETF	34.67	34.69	34.65	34.68	41500.0
2004-07-16 17:30:00	QQQ	ETF	34.68	34.73	34.68	34.71	31100.0
2004-07-16 18:00:00	QQQ	ETF	34.71	34.76	34.69	34.7	41400.0
2004-07-16 18:30:00	QQQ	ETF	34.72	34.72	34.72	34.72	100.0
2004-07-16 19:00:00	QQQ	ETF	34.71	34.71	34.69	34.69	3900.0
2004-07-16 19:30:00	QQQ	ETF	34.7	34.71	34.69	34.71	900.0
2004-07-16 08:30:00	IWM	ETF	56.12	56.2	56.12	56.2	7000.0
2004-07-16 09:00:00	IWM	ETF	56.2	56.29	56.2	56.245	7800.0
2004-07-16 09:30:00	IWM	ETF	56.285	56.31	55.965	56.03	1368600.0

> showing 50 of 1,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time