PREVIEW / etf_30min / 2004-07-20

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-20.parquet
  size:    36 KB
  rows:    1,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-20 08:00:00	SPY	ETF	110.42	110.54	110.42	110.5	28800.0
2004-07-20 08:30:00	SPY	ETF	110.48	110.5	110.45	110.5	8400.0
2004-07-20 09:00:00	SPY	ETF	110.53	110.56	110.48	110.48	35000.0
2004-07-20 09:30:00	SPY	ETF	110.53	110.64	110.38	110.52	4125400.0
2004-07-20 10:00:00	SPY	ETF	110.53	110.59	110.25	110.43	2188400.0
2004-07-20 10:30:00	SPY	ETF	110.44	110.75	110.41	110.74	3295500.0
2004-07-20 11:00:00	SPY	ETF	110.75	110.77	110.55	110.56	1828700.0
2004-07-20 11:30:00	SPY	ETF	110.56	110.72	110.52	110.65	1301500.0
2004-07-20 12:00:00	SPY	ETF	110.64	110.75	110.59	110.69	1113500.0
2004-07-20 12:30:00	SPY	ETF	110.7	110.88	110.69	110.77	3158100.0
2004-07-20 13:00:00	SPY	ETF	110.77	110.88	110.67	110.83	2237400.0
2004-07-20 13:30:00	SPY	ETF	110.84	110.95	110.79	110.89	1735600.0
2004-07-20 14:00:00	SPY	ETF	110.89	111.23	110.85	111.23	3663300.0
2004-07-20 14:30:00	SPY	ETF	111.22	111.31	110.75	110.88	9078100.0
2004-07-20 15:00:00	SPY	ETF	110.88	111.2	110.87	111.08	3640500.0
2004-07-20 15:30:00	SPY	ETF	111.06	111.25	110.97	111.24	2345900.0
2004-07-20 16:00:00	SPY	ETF	111.25	111.9	111.21	111.59	2333800.0
2004-07-20 16:30:00	SPY	ETF	111.65	111.75	111.54	111.69	259200.0
2004-07-20 17:00:00	SPY	ETF	111.69	111.7	111.6	111.7	223600.0
2004-07-20 17:30:00	SPY	ETF	111.7	111.9	111.67	111.8	302700.0
2004-07-20 18:00:00	SPY	ETF	111.8	111.88	111.5	111.8	307000.0
2004-07-20 18:30:00	SPY	ETF	111.9	111.9	111.85	111.85	1900.0
2004-07-20 19:00:00	SPY	ETF	111.85	111.85	111.81	111.81	4300.0
2004-07-20 19:30:00	SPY	ETF	111.84	111.85	111.83	111.84	2400.0
2004-07-20 08:00:00	QQQ	ETF	34.72	34.78	34.72	34.74	144800.0
2004-07-20 08:30:00	QQQ	ETF	34.75	34.78	34.73	34.76	203200.0
2004-07-20 09:00:00	QQQ	ETF	34.76	34.78	34.74	34.76	324600.0
2004-07-20 09:30:00	QQQ	ETF	34.75	34.89	34.71	34.85	14546500.0
2004-07-20 10:00:00	QQQ	ETF	34.86	34.88	34.75	34.851	4224300.0
2004-07-20 10:30:00	QQQ	ETF	34.85	34.95	34.832	34.94	7412200.0
2004-07-20 11:00:00	QQQ	ETF	34.94	34.97	34.866	34.88	4991600.0
2004-07-20 11:30:00	QQQ	ETF	34.88	34.98	34.84	34.94	4121500.0
2004-07-20 12:00:00	QQQ	ETF	34.95	35.0	34.89	34.98	4285000.0
2004-07-20 12:30:00	QQQ	ETF	34.99	35.07	34.98	35.02	6183500.0
2004-07-20 13:00:00	QQQ	ETF	35.024	35.07	34.98	35.06	4126900.0
2004-07-20 13:30:00	QQQ	ETF	35.05	35.11	35.04	35.08	4663100.0
2004-07-20 14:00:00	QQQ	ETF	35.08	35.15	35.07	35.14	6085700.0
2004-07-20 14:30:00	QQQ	ETF	35.14	35.2	35.01	35.06	13903500.0
2004-07-20 15:00:00	QQQ	ETF	35.06	35.18	35.03	35.17	9538300.0
2004-07-20 15:30:00	QQQ	ETF	35.17	35.29	35.143	35.264	10392700.0
2004-07-20 16:00:00	QQQ	ETF	35.27	35.58	35.17	35.48	12033500.0
2004-07-20 16:30:00	QQQ	ETF	35.48	35.5654	35.42	35.49	2372800.0
2004-07-20 17:00:00	QQQ	ETF	35.49	35.53	35.43	35.53	540400.0
2004-07-20 17:30:00	QQQ	ETF	35.53	35.73	35.53	35.68	1157600.0
2004-07-20 18:00:00	QQQ	ETF	35.63	35.67	35.42	35.63	2181200.0
2004-07-20 18:30:00	QQQ	ETF	35.64	35.68	35.64	35.65	55200.0
2004-07-20 19:00:00	QQQ	ETF	35.66	35.7	35.61	35.61	50300.0
2004-07-20 19:30:00	QQQ	ETF	35.61	35.72	35.61	35.65	46800.0
2004-07-20 09:30:00	IWM	ETF	55.335	55.585	55.22	55.49	1345600.0
2004-07-20 10:00:00	IWM	ETF	55.47	55.47	55.295	55.39	381200.0

> showing 50 of 1,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time