PREVIEW / etf_30min / 2004-07-21

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-21.parquet
  size:    39 KB
  rows:    1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-21 08:00:00	SPY	ETF	111.79	111.84	111.78	111.8	34200.0
2004-07-21 08:30:00	SPY	ETF	111.81	111.81	111.73	111.76	23100.0
2004-07-21 09:00:00	SPY	ETF	111.75	111.93	111.75	111.81	71300.0
2004-07-21 09:30:00	SPY	ETF	111.82	111.95	111.67	111.75	7361900.0
2004-07-21 10:00:00	SPY	ETF	111.75	112.06	111.65	111.93	3824300.0
2004-07-21 10:30:00	SPY	ETF	111.93	111.96	111.76	111.8	2514100.0
2004-07-21 11:00:00	SPY	ETF	111.79	111.81	111.51	111.63	3282100.0
2004-07-21 11:30:00	SPY	ETF	111.62	111.69	111.45	111.45	1680000.0
2004-07-21 12:00:00	SPY	ETF	111.45	111.49	111.23	111.33	3763300.0
2004-07-21 12:30:00	SPY	ETF	111.33	111.49	111.25	111.37	1981400.0
2004-07-21 13:00:00	SPY	ETF	111.38	111.43	111.07	111.14	2205900.0
2004-07-21 13:30:00	SPY	ETF	111.14	111.22	110.93	111.0	2434900.0
2004-07-21 14:00:00	SPY	ETF	110.98	111.01	110.72	110.83	3379900.0
2004-07-21 14:30:00	SPY	ETF	110.84	111.0	110.65	110.67	2760600.0
2004-07-21 15:00:00	SPY	ETF	110.67	110.7	110.3	110.37	4544600.0
2004-07-21 15:30:00	SPY	ETF	110.4	110.49	109.76	109.79	6546600.0
2004-07-21 16:00:00	SPY	ETF	109.81	109.94	109.4	109.42	2272000.0
2004-07-21 16:30:00	SPY	ETF	109.42	109.58	109.42	109.5	279200.0
2004-07-21 17:00:00	SPY	ETF	109.5	109.58	109.45	109.48	689400.0
2004-07-21 17:30:00	SPY	ETF	109.49	109.59	109.47	109.5	7400.0
2004-07-21 18:00:00	SPY	ETF	109.5	109.51	109.46	109.51	14800.0
2004-07-21 18:30:00	SPY	ETF	109.52	109.52	109.51	109.51	600.0
2004-07-21 19:00:00	SPY	ETF	109.55	109.55	109.55	109.55	200.0
2004-07-21 19:30:00	SPY	ETF	109.53	109.53	109.53	109.53	500.0
2004-07-21 08:00:00	QQQ	ETF	35.68	35.68	35.57	35.61	125400.0
2004-07-21 08:30:00	QQQ	ETF	35.6	35.61	35.53	35.55	170200.0
2004-07-21 09:00:00	QQQ	ETF	35.57	35.7	35.56	35.57	732400.0
2004-07-21 09:30:00	QQQ	ETF	35.57	35.65	35.35	35.4	19230000.0
2004-07-21 10:00:00	QQQ	ETF	35.394	35.58	35.355	35.46	8077500.0
2004-07-21 10:30:00	QQQ	ETF	35.466	35.47	35.32	35.38	5595800.0
2004-07-21 11:00:00	QQQ	ETF	35.378	35.39	35.24	35.31	10594300.0
2004-07-21 11:30:00	QQQ	ETF	35.31	35.34	35.206	35.206	3732700.0
2004-07-21 12:00:00	QQQ	ETF	35.22	35.22	35.02	35.08	12812600.0
2004-07-21 12:30:00	QQQ	ETF	35.08	35.15	35.02	35.096	6995600.0
2004-07-21 13:00:00	QQQ	ETF	35.09	35.11	34.87	34.93	8886300.0
2004-07-21 13:30:00	QQQ	ETF	34.93	34.96	34.81	34.86	7007800.0
2004-07-21 14:00:00	QQQ	ETF	34.86	34.9	34.8	34.82	6150200.0
2004-07-21 14:30:00	QQQ	ETF	34.836	34.93	34.75	34.779	5776700.0
2004-07-21 15:00:00	QQQ	ETF	34.78	34.79	34.58	34.618	13379700.0
2004-07-21 15:30:00	QQQ	ETF	34.618	34.68	34.5	34.53	16474700.0
2004-07-21 16:00:00	QQQ	ETF	34.52	34.54	34.22	34.27	6682500.0
2004-07-21 16:30:00	QQQ	ETF	34.25	34.36	34.25	34.35	807100.0
2004-07-21 17:00:00	QQQ	ETF	34.35	34.37	34.34	34.37	190300.0
2004-07-21 17:30:00	QQQ	ETF	34.38	34.39	34.36	34.38	56200.0
2004-07-21 18:00:00	QQQ	ETF	34.37	34.39	34.36	34.372	33000.0
2004-07-21 18:30:00	QQQ	ETF	34.37	34.4	34.37	34.4	4800.0
2004-07-21 19:00:00	QQQ	ETF	34.38	34.38	34.38	34.38	4200.0
2004-07-21 19:30:00	QQQ	ETF	34.41	34.41	34.38	34.38	5100.0
2004-07-21 08:30:00	IWM	ETF	56.555	56.555	56.555	56.555	1000.0
2004-07-21 09:00:00	IWM	ETF	56.5	56.55	56.44	56.44	39000.0

> showing 50 of 1,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time