PREVIEW / etf_30min / 2004-07-22

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-22.parquet
  size:    37 KB
  rows:    1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-22 08:00:00	SPY	ETF	109.6	109.73	109.57	109.71	15100.0
2004-07-22 08:30:00	SPY	ETF	109.73	109.76	109.38	109.39	95300.0
2004-07-22 09:00:00	SPY	ETF	109.34	109.4	109.15	109.4	228700.0
2004-07-22 09:30:00	SPY	ETF	109.36	109.83	109.26	109.45	8982400.0
2004-07-22 10:00:00	SPY	ETF	109.45	109.66	109.18	109.36	7809100.0
2004-07-22 10:30:00	SPY	ETF	109.38	109.61	109.26	109.31	3627200.0
2004-07-22 11:00:00	SPY	ETF	109.33	109.43	108.93	109.04	6518000.0
2004-07-22 11:30:00	SPY	ETF	109.02	109.15	108.77	109.0	3784500.0
2004-07-22 12:00:00	SPY	ETF	109.0	109.6	108.95	109.49	4188400.0
2004-07-22 12:30:00	SPY	ETF	109.45	109.78	109.4	109.58	4376300.0
2004-07-22 13:00:00	SPY	ETF	109.59	109.68	109.28	109.32	1680700.0
2004-07-22 13:30:00	SPY	ETF	109.31	109.66	109.28	109.59	2044300.0
2004-07-22 14:00:00	SPY	ETF	109.59	110.13	109.55	109.91	7553600.0
2004-07-22 14:30:00	SPY	ETF	109.91	110.26	109.9	110.07	3404300.0
2004-07-22 15:00:00	SPY	ETF	110.09	110.34	109.92	110.22	3807300.0
2004-07-22 15:30:00	SPY	ETF	110.22	110.39	109.92	109.99	5876100.0
2004-07-22 16:00:00	SPY	ETF	110.01	110.08	109.47	109.5	2399200.0
2004-07-22 16:30:00	SPY	ETF	109.5	110.0	109.39	109.5	1044100.0
2004-07-22 17:00:00	SPY	ETF	109.5	109.74	109.5	109.74	431900.0
2004-07-22 17:30:00	SPY	ETF	109.75	109.8	109.7	109.75	59700.0
2004-07-22 18:00:00	SPY	ETF	109.75	109.8	109.72	109.72	121800.0
2004-07-22 19:00:00	SPY	ETF	109.75	109.75	109.74	109.74	500.0
2004-07-22 19:30:00	SPY	ETF	109.74	109.74	109.74	109.74	6500.0
2004-07-22 08:00:00	QQQ	ETF	34.47	34.52	34.39	34.52	81600.0
2004-07-22 08:30:00	QQQ	ETF	34.5	34.54	34.39	34.39	335800.0
2004-07-22 09:00:00	QQQ	ETF	34.39	34.46	34.32	34.46	410100.0
2004-07-22 09:30:00	QQQ	ETF	34.48	34.7	34.399	34.53	18636200.0
2004-07-22 10:00:00	QQQ	ETF	34.53	34.64	34.42	34.52	11965800.0
2004-07-22 10:30:00	QQQ	ETF	34.506	34.61	34.46	34.5	5825000.0
2004-07-22 11:00:00	QQQ	ETF	34.5	34.52	34.28	34.362	11064200.0
2004-07-22 11:30:00	QQQ	ETF	34.36	34.44	34.25	34.382	6622200.0
2004-07-22 12:00:00	QQQ	ETF	34.38	34.65	34.36	34.58	8529400.0
2004-07-22 12:30:00	QQQ	ETF	34.58	34.72	34.55	34.61	7221500.0
2004-07-22 13:00:00	QQQ	ETF	34.604	34.65	34.45	34.48	4274000.0
2004-07-22 13:30:00	QQQ	ETF	34.472	34.65	34.448	34.6	4569600.0
2004-07-22 14:00:00	QQQ	ETF	34.6	34.88	34.59	34.84	10902900.0
2004-07-22 14:30:00	QQQ	ETF	34.84	34.99	34.83	34.92	8390600.0
2004-07-22 15:00:00	QQQ	ETF	34.91	35.04	34.83	34.99	7294300.0
2004-07-22 15:30:00	QQQ	ETF	34.99	35.1	34.88	34.96	12854000.0
2004-07-22 16:00:00	QQQ	ETF	34.97	35.03	34.57	34.65	3521600.0
2004-07-22 16:30:00	QQQ	ETF	34.65	34.69	34.48	34.543	4180500.0
2004-07-22 17:00:00	QQQ	ETF	34.54	34.7	34.52	34.7	1625300.0
2004-07-22 17:30:00	QQQ	ETF	34.69	34.81	34.65	34.75	702400.0
2004-07-22 18:00:00	QQQ	ETF	34.75	34.75	34.7	34.71	217000.0
2004-07-22 18:30:00	QQQ	ETF	34.73	34.73	34.71	34.72	3100.0
2004-07-22 19:00:00	QQQ	ETF	34.71	34.71	34.71	34.71	200.0
2004-07-22 19:30:00	QQQ	ETF	34.76	34.79	34.7	34.7	3000.0
2004-07-22 08:00:00	IWM	ETF	54.605	54.65	54.585	54.65	61800.0
2004-07-22 08:30:00	IWM	ETF	54.68	54.68	54.48	54.515	14000.0
2004-07-22 09:00:00	IWM	ETF	54.435	54.51	54.4	54.5	73400.0

> showing 50 of 1,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time