PREVIEW / etf_30min / 2004-07-23

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-23.parquet
  size:    35 KB
  rows:    1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-23 08:00:00	SPY	ETF	109.69	109.75	109.59	109.59	10400.0
2004-07-23 08:30:00	SPY	ETF	109.64	109.82	109.64	109.69	43000.0
2004-07-23 09:00:00	SPY	ETF	109.69	109.69	109.61	109.68	55100.0
2004-07-23 09:30:00	SPY	ETF	109.62	109.7	109.35	109.41	4961400.0
2004-07-23 10:00:00	SPY	ETF	109.41	109.47	109.03	109.28	5151900.0
2004-07-23 10:30:00	SPY	ETF	109.27	109.64	109.26	109.55	3943300.0
2004-07-23 11:00:00	SPY	ETF	109.55	109.56	109.25	109.31	3864400.0
2004-07-23 11:30:00	SPY	ETF	109.32	109.42	109.18	109.4	1307300.0
2004-07-23 12:00:00	SPY	ETF	109.41	109.41	109.06	109.11	1841900.0
2004-07-23 12:30:00	SPY	ETF	109.11	109.29	109.01	109.2	1553600.0
2004-07-23 13:00:00	SPY	ETF	109.21	109.45	109.19	109.4	1215600.0
2004-07-23 13:30:00	SPY	ETF	109.4	109.44	109.21	109.23	1354600.0
2004-07-23 14:00:00	SPY	ETF	109.24	109.24	108.84	109.21	4097600.0
2004-07-23 14:30:00	SPY	ETF	109.23	109.23	108.9	109.01	2410900.0
2004-07-23 15:00:00	SPY	ETF	109.0	109.22	108.69	109.21	6030200.0
2004-07-23 15:30:00	SPY	ETF	109.21	109.39	108.91	108.92	5536100.0
2004-07-23 16:00:00	SPY	ETF	108.92	109.05	108.82	108.9	1771400.0
2004-07-23 16:30:00	SPY	ETF	108.99	109.11	108.93	109.0	58800.0
2004-07-23 17:00:00	SPY	ETF	109.0	109.0	109.0	109.0	1000.0
2004-07-23 18:00:00	SPY	ETF	108.97	108.97	108.97	108.97	100.0
2004-07-23 18:30:00	SPY	ETF	109.0	109.0	109.0	109.0	100.0
2004-07-23 19:00:00	SPY	ETF	109.0	109.0	109.0	109.0	1000.0
2004-07-23 08:00:00	QQQ	ETF	34.68	34.68	34.63	34.65	205400.0
2004-07-23 08:30:00	QQQ	ETF	34.65	34.69	34.65	34.67	82200.0
2004-07-23 09:00:00	QQQ	ETF	34.66	34.67	34.64	34.64	62000.0
2004-07-23 09:30:00	QQQ	ETF	34.63	34.66	34.503	34.51	12378600.0
2004-07-23 10:00:00	QQQ	ETF	34.51	34.64	34.36	34.48	13591700.0
2004-07-23 10:30:00	QQQ	ETF	34.48	34.631	34.45	34.58	7360000.0
2004-07-23 11:00:00	QQQ	ETF	34.58	34.61	34.43	34.47	6460900.0
2004-07-23 11:30:00	QQQ	ETF	34.47	34.5	34.37	34.5	4110700.0
2004-07-23 12:00:00	QQQ	ETF	34.49	34.5	34.32	34.36	4856000.0
2004-07-23 12:30:00	QQQ	ETF	34.36	34.38	34.24	34.327	4818900.0
2004-07-23 13:00:00	QQQ	ETF	34.32	34.45	34.31	34.42	3393800.0
2004-07-23 13:30:00	QQQ	ETF	34.4185	34.45	34.31	34.32	3202900.0
2004-07-23 14:00:00	QQQ	ETF	34.32	34.32	34.14	34.257	8187600.0
2004-07-23 14:30:00	QQQ	ETF	34.26	34.26	34.15	34.23	5899100.0
2004-07-23 15:00:00	QQQ	ETF	34.232	34.29	34.03	34.29	11584700.0
2004-07-23 15:30:00	QQQ	ETF	34.29	34.37	34.16	34.16	12631500.0
2004-07-23 16:00:00	QQQ	ETF	34.174	34.23	34.15	34.22	4656600.0
2004-07-23 16:30:00	QQQ	ETF	34.24	34.24	34.2	34.24	28600.0
2004-07-23 17:00:00	QQQ	ETF	34.23	34.24	34.22	34.24	26000.0
2004-07-23 17:30:00	QQQ	ETF	34.23	34.24	34.22	34.22	6700.0
2004-07-23 18:00:00	QQQ	ETF	34.23	34.3	34.22	34.3	24600.0
2004-07-23 19:00:00	QQQ	ETF	34.23	34.23	34.23	34.23	1500.0
2004-07-23 19:30:00	QQQ	ETF	34.25	34.25	34.25	34.25	500.0
2004-07-23 08:00:00	IWM	ETF	54.265	54.265	54.265	54.265	200.0
2004-07-23 09:00:00	IWM	ETF	54.355	54.355	54.345	54.345	2000.0
2004-07-23 09:30:00	IWM	ETF	54.335	54.345	53.845	53.87	1177200.0
2004-07-23 10:00:00	IWM	ETF	53.865	54.175	53.75	54.0	1424800.0
2004-07-23 10:30:00	IWM	ETF	53.985	54.435	53.975	54.4	1301800.0

> showing 50 of 1,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time