PREVIEW / etf_30min / 2004-07-26

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-26.parquet
  size:    37 KB
  rows:    1,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-26 08:00:00	SPY	ETF	109.25	109.3	109.25	109.25	43000.0
2004-07-26 08:30:00	SPY	ETF	109.27	109.27	109.2	109.25	21000.0
2004-07-26 09:00:00	SPY	ETF	109.22	109.27	109.17	109.17	12400.0
2004-07-26 09:30:00	SPY	ETF	109.19	109.43	109.08	109.26	4092200.0
2004-07-26 10:00:00	SPY	ETF	109.26	109.39	108.85	109.12	4485600.0
2004-07-26 10:30:00	SPY	ETF	109.05	109.24	108.81	108.86	2676200.0
2004-07-26 11:00:00	SPY	ETF	108.86	108.93	108.32	108.53	5137100.0
2004-07-26 11:30:00	SPY	ETF	108.54	108.85	108.36	108.74	3623300.0
2004-07-26 12:00:00	SPY	ETF	108.73	108.92	108.61	108.67	2142200.0
2004-07-26 12:30:00	SPY	ETF	108.68	108.76	108.34	108.47	2544400.0
2004-07-26 13:00:00	SPY	ETF	108.48	108.85	108.36	108.76	2840600.0
2004-07-26 13:30:00	SPY	ETF	108.76	108.87	108.43	108.48	2717700.0
2004-07-26 14:00:00	SPY	ETF	108.49	108.78	108.28	108.7	3457900.0
2004-07-26 14:30:00	SPY	ETF	108.7	108.73	108.21	108.35	2643000.0
2004-07-26 15:00:00	SPY	ETF	108.35	108.65	108.24	108.57	3043200.0
2004-07-26 15:30:00	SPY	ETF	108.59	108.96	108.52	108.85	5526700.0
2004-07-26 16:00:00	SPY	ETF	108.85	108.85	108.68	108.77	1237300.0
2004-07-26 16:30:00	SPY	ETF	108.78	108.94	108.78	108.93	115100.0
2004-07-26 17:00:00	SPY	ETF	108.88	108.91	108.86	108.86	10500.0
2004-07-26 18:00:00	SPY	ETF	108.85	108.9	108.85	108.9	8300.0
2004-07-26 18:30:00	SPY	ETF	108.88	108.88	108.88	108.88	1600.0
2004-07-26 19:00:00	SPY	ETF	108.88	108.88	108.82	108.87	1500.0
2004-07-26 19:30:00	SPY	ETF	108.87	108.9	108.87	108.9	500.0
2004-07-26 08:00:00	QQQ	ETF	34.36	34.38	34.33	34.33	39200.0
2004-07-26 08:30:00	QQQ	ETF	34.33	34.35	34.28	34.3	106500.0
2004-07-26 09:00:00	QQQ	ETF	34.3	34.33	34.23	34.24	113100.0
2004-07-26 09:30:00	QQQ	ETF	34.24	34.41	34.2	34.32	12342000.0
2004-07-26 10:00:00	QQQ	ETF	34.32	34.41	34.07	34.17	9746500.0
2004-07-26 10:30:00	QQQ	ETF	34.18	34.32	34.07	34.09	6988000.0
2004-07-26 11:00:00	QQQ	ETF	34.09	34.13	33.825	33.91	15771800.0
2004-07-26 11:30:00	QQQ	ETF	33.91	34.02	33.78	33.98	9414600.0
2004-07-26 12:00:00	QQQ	ETF	33.99	34.08	33.9	33.94	6115200.0
2004-07-26 12:30:00	QQQ	ETF	33.95	33.98	33.808	33.86	6075500.0
2004-07-26 13:00:00	QQQ	ETF	33.86	34.01	33.77	33.969	6477300.0
2004-07-26 13:30:00	QQQ	ETF	33.97	34.02	33.849	33.864	5038900.0
2004-07-26 14:00:00	QQQ	ETF	33.86	34.01	33.77	33.972	7068300.0
2004-07-26 14:30:00	QQQ	ETF	33.98	33.99	33.78	33.83	5391400.0
2004-07-26 15:00:00	QQQ	ETF	33.83	33.943	33.8	33.92	6622500.0
2004-07-26 15:30:00	QQQ	ETF	33.92	34.08	33.89	34.06	11668900.0
2004-07-26 16:00:00	QQQ	ETF	34.06	34.08	34.02	34.06	3038200.0
2004-07-26 16:30:00	QQQ	ETF	34.066	34.13	34.06	34.093	599100.0
2004-07-26 17:00:00	QQQ	ETF	34.09	34.09	34.08	34.08	20800.0
2004-07-26 17:30:00	QQQ	ETF	34.08	34.09	34.06	34.08	19000.0
2004-07-26 18:00:00	QQQ	ETF	34.07	34.11	34.07	34.11	61300.0
2004-07-26 18:30:00	QQQ	ETF	34.11	34.12	34.11	34.12	4800.0
2004-07-26 19:00:00	QQQ	ETF	34.11	34.11	34.11	34.11	5800.0
2004-07-26 19:30:00	QQQ	ETF	34.11	34.11	34.07	34.07	1800.0
2004-07-26 09:00:00	IWM	ETF	53.89	53.935	53.89	53.935	5000.0
2004-07-26 09:30:00	IWM	ETF	53.94	54.12	53.855	53.965	1297800.0
2004-07-26 10:00:00	IWM	ETF	53.96	54.065	53.5	53.605	1091600.0

> showing 50 of 1,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time