PREVIEW / etf_30min / 2004-07-28

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-28.parquet
  size:    35 KB
  rows:    1,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-28 08:00:00	SPY	ETF	109.73	109.73	109.59	109.64	28200.0
2004-07-28 08:30:00	SPY	ETF	109.55	109.6	109.5	109.56	167400.0
2004-07-28 09:00:00	SPY	ETF	109.55	109.61	109.55	109.58	10700.0
2004-07-28 09:30:00	SPY	ETF	109.55	109.87	109.54	109.8	4722500.0
2004-07-28 10:00:00	SPY	ETF	109.79	109.84	109.12	109.24	8049700.0
2004-07-28 10:30:00	SPY	ETF	109.24	109.33	108.86	108.99	7414200.0
2004-07-28 11:00:00	SPY	ETF	108.96	109.07	108.66	109.0	5274300.0
2004-07-28 11:30:00	SPY	ETF	109.01	109.04	108.81	108.99	2189500.0
2004-07-28 12:00:00	SPY	ETF	108.99	108.99	108.59	108.69	3456800.0
2004-07-28 12:30:00	SPY	ETF	108.69	108.9	108.62	108.79	1593500.0
2004-07-28 13:00:00	SPY	ETF	108.78	109.01	108.76	108.93	2422900.0
2004-07-28 13:30:00	SPY	ETF	108.93	109.05	108.87	108.9	1695800.0
2004-07-28 14:00:00	SPY	ETF	108.88	109.22	108.75	109.12	4361000.0
2004-07-28 14:30:00	SPY	ETF	109.14	109.54	109.03	109.49	3687200.0
2004-07-28 15:00:00	SPY	ETF	109.5	110.04	109.4	109.96	8076600.0
2004-07-28 15:30:00	SPY	ETF	109.95	110.37	109.92	110.03	7972100.0
2004-07-28 16:00:00	SPY	ETF	110.01	110.18	109.94	110.11	1196200.0
2004-07-28 16:30:00	SPY	ETF	110.08	110.1	110.05	110.05	59300.0
2004-07-28 17:00:00	SPY	ETF	110.1	110.17	110.1	110.1	358100.0
2004-07-28 17:30:00	SPY	ETF	110.08	110.17	110.08	110.17	3500.0
2004-07-28 18:00:00	SPY	ETF	110.13	110.16	110.12	110.12	26600.0
2004-07-28 19:00:00	SPY	ETF	110.12	110.12	110.12	110.12	200.0
2004-07-28 08:00:00	QQQ	ETF	34.48	34.48	34.45	34.48	12000.0
2004-07-28 08:30:00	QQQ	ETF	34.44	34.45	34.41	34.43	124700.0
2004-07-28 09:00:00	QQQ	ETF	34.43	34.43	34.39	34.4	36600.0
2004-07-28 09:30:00	QQQ	ETF	34.41	34.51	34.32	34.439	12336600.0
2004-07-28 10:00:00	QQQ	ETF	34.439	34.44	34.1	34.14	21328200.0
2004-07-28 10:30:00	QQQ	ETF	34.142	34.18	33.92	33.994	14530300.0
2004-07-28 11:00:00	QQQ	ETF	33.994	34.12	33.87	34.06	15488500.0
2004-07-28 11:30:00	QQQ	ETF	34.066	34.071	33.94	34.03	4130800.0
2004-07-28 12:00:00	QQQ	ETF	34.03	34.03	33.83	33.85	7223300.0
2004-07-28 12:30:00	QQQ	ETF	33.85	33.93	33.81	33.88	8541100.0
2004-07-28 13:00:00	QQQ	ETF	33.89	34.01	33.88	33.95	5822100.0
2004-07-28 13:30:00	QQQ	ETF	33.951	34.0	33.874	33.88	3123200.0
2004-07-28 14:00:00	QQQ	ETF	33.89	34.04	33.83	33.99	7893900.0
2004-07-28 14:30:00	QQQ	ETF	33.99	34.23	33.97	34.198	9573000.0
2004-07-28 15:00:00	QQQ	ETF	34.18	34.455	34.15	34.4	14555700.0
2004-07-28 15:30:00	QQQ	ETF	34.4	34.626	34.38	34.398	15635500.0
2004-07-28 16:00:00	QQQ	ETF	34.39	34.44	34.36	34.37	3381400.0
2004-07-28 16:30:00	QQQ	ETF	34.385	34.43	34.38	34.43	148700.0
2004-07-28 17:00:00	QQQ	ETF	34.43	34.47	34.4	34.42	604600.0
2004-07-28 17:30:00	QQQ	ETF	34.42	34.44	34.41	34.43	6800.0
2004-07-28 18:00:00	QQQ	ETF	34.417	34.44	34.41	34.41	26000.0
2004-07-28 18:30:00	QQQ	ETF	34.43	34.43	34.43	34.43	2600.0
2004-07-28 19:00:00	QQQ	ETF	34.4	34.42	34.4	34.41	2500.0
2004-07-28 19:30:00	QQQ	ETF	34.41	34.42	34.41	34.42	2900.0
2004-07-28 08:00:00	IWM	ETF	54.1	54.115	54.1	54.115	6000.0
2004-07-28 08:30:00	IWM	ETF	54.1	54.1	54.05	54.06	53200.0
2004-07-28 09:00:00	IWM	ETF	54.07	54.07	54.05	54.05	24400.0
2004-07-28 09:30:00	IWM	ETF	54.01	54.025	53.75	53.9507	1574400.0

> showing 50 of 1,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time