PREVIEW / etf_30min / 2004-07-29

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-29.parquet
  size:    35 KB
  rows:    1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-29 08:00:00	SPY	ETF	110.35	110.57	110.35	110.51	99300.0
2004-07-29 08:30:00	SPY	ETF	110.5	110.58	110.4	110.42	52600.0
2004-07-29 09:00:00	SPY	ETF	110.43	110.66	110.4	110.55	464100.0
2004-07-29 09:30:00	SPY	ETF	110.54	110.6	110.21	110.54	4342800.0
2004-07-29 10:00:00	SPY	ETF	110.55	110.58	110.15	110.29	4396700.0
2004-07-29 10:30:00	SPY	ETF	110.31	110.51	110.18	110.44	2725400.0
2004-07-29 11:00:00	SPY	ETF	110.44	110.49	110.24	110.28	1742300.0
2004-07-29 11:30:00	SPY	ETF	110.28	110.46	110.25	110.44	1652200.0
2004-07-29 12:00:00	SPY	ETF	110.44	110.72	110.36	110.69	2891700.0
2004-07-29 12:30:00	SPY	ETF	110.68	110.85	110.61	110.68	3065100.0
2004-07-29 13:00:00	SPY	ETF	110.68	110.8	110.55	110.58	1860500.0
2004-07-29 13:30:00	SPY	ETF	110.58	110.61	110.41	110.45	2252000.0
2004-07-29 14:00:00	SPY	ETF	110.45	110.49	110.05	110.15	3781100.0
2004-07-29 14:30:00	SPY	ETF	110.15	110.49	110.0	110.49	4263400.0
2004-07-29 15:00:00	SPY	ETF	110.48	110.86	110.43	110.46	6815800.0
2004-07-29 15:30:00	SPY	ETF	110.48	110.6	110.33	110.55	5019500.0
2004-07-29 16:00:00	SPY	ETF	110.58	110.65	110.45	110.5	2030800.0
2004-07-29 16:30:00	SPY	ETF	110.56	110.67	110.54	110.67	65600.0
2004-07-29 17:00:00	SPY	ETF	110.65	110.65	110.59	110.59	45300.0
2004-07-29 17:30:00	SPY	ETF	110.6	110.63	110.56	110.6	102600.0
2004-07-29 18:00:00	SPY	ETF	110.58	110.6	110.58	110.59	800.0
2004-07-29 18:30:00	SPY	ETF	110.59	110.59	110.59	110.59	2800.0
2004-07-29 19:30:00	SPY	ETF	110.57	110.57	110.55	110.55	1000.0
2004-07-29 08:00:00	QQQ	ETF	34.54	34.72	34.54	34.72	289500.0
2004-07-29 08:30:00	QQQ	ETF	34.7	34.72	34.61	34.62	108200.0
2004-07-29 09:00:00	QQQ	ETF	34.61	34.78	34.6	34.7	477700.0
2004-07-29 09:30:00	QQQ	ETF	34.71	34.76	34.6	34.734	10770500.0
2004-07-29 10:00:00	QQQ	ETF	34.73	34.77	34.559	34.62	8316800.0
2004-07-29 10:30:00	QQQ	ETF	34.62	34.71	34.535	34.68	5490600.0
2004-07-29 11:00:00	QQQ	ETF	34.68	34.74	34.63	34.63	3825400.0
2004-07-29 11:30:00	QQQ	ETF	34.63	34.71	34.61	34.65	2901300.0
2004-07-29 12:00:00	QQQ	ETF	34.66	34.84	34.63	34.812	5819000.0
2004-07-29 12:30:00	QQQ	ETF	34.82	34.92	34.76	34.79	9144000.0
2004-07-29 13:00:00	QQQ	ETF	34.78	34.9	34.76	34.789	4164500.0
2004-07-29 13:30:00	QQQ	ETF	34.789	34.79	34.67	34.68	4257800.0
2004-07-29 14:00:00	QQQ	ETF	34.68	34.7	34.5	34.56	9454500.0
2004-07-29 14:30:00	QQQ	ETF	34.55	34.73	34.51	34.73	6443200.0
2004-07-29 15:00:00	QQQ	ETF	34.73	34.89	34.707	34.74	10047600.0
2004-07-29 15:30:00	QQQ	ETF	34.73	34.81	34.65	34.77	9797100.0
2004-07-29 16:00:00	QQQ	ETF	34.78	34.87	34.733	34.83	2360500.0
2004-07-29 16:30:00	QQQ	ETF	34.83	34.86	34.81	34.84	352000.0
2004-07-29 17:00:00	QQQ	ETF	34.85	34.87	34.813	34.83	109800.0
2004-07-29 17:30:00	QQQ	ETF	34.83	34.84	34.78	34.83	48000.0
2004-07-29 18:00:00	QQQ	ETF	34.82	34.84	34.8	34.83	51600.0
2004-07-29 18:30:00	QQQ	ETF	34.84	34.85	34.83	34.83	25900.0
2004-07-29 19:00:00	QQQ	ETF	34.82	34.82	34.82	34.82	500.0
2004-07-29 19:30:00	QQQ	ETF	34.84	34.84	34.84	34.84	1200.0
2004-07-29 08:00:00	IWM	ETF	54.215	54.215	54.215	54.215	50000.0
2004-07-29 08:30:00	IWM	ETF	54.3	54.3	54.27	54.27	2400.0
2004-07-29 09:00:00	IWM	ETF	54.27	54.42	54.27	54.42	16600.0

> showing 50 of 1,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time