PREVIEW / etf_30min / 2004-07-30

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-07-30.parquet
  size:    34 KB
  rows:    1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-30 08:00:00	SPY	ETF	110.44	110.52	110.19	110.39	102700.0
2004-07-30 08:30:00	SPY	ETF	110.31	110.31	110.13	110.22	224600.0
2004-07-30 09:00:00	SPY	ETF	110.22	110.36	110.22	110.34	185100.0
2004-07-30 09:30:00	SPY	ETF	110.32	110.49	110.28	110.32	4029200.0
2004-07-30 10:00:00	SPY	ETF	110.31	110.58	110.16	110.24	5473200.0
2004-07-30 10:30:00	SPY	ETF	110.26	110.7	110.24	110.63	3202600.0
2004-07-30 11:00:00	SPY	ETF	110.63	110.85	110.54	110.57	2499600.0
2004-07-30 11:30:00	SPY	ETF	110.57	110.61	110.4	110.46	1168700.0
2004-07-30 12:00:00	SPY	ETF	110.43	110.7	110.43	110.65	1141700.0
2004-07-30 12:30:00	SPY	ETF	110.67	110.69	110.52	110.56	1265600.0
2004-07-30 13:00:00	SPY	ETF	110.56	110.61	110.38	110.45	1336900.0
2004-07-30 13:30:00	SPY	ETF	110.44	110.45	110.18	110.25	2009000.0
2004-07-30 14:00:00	SPY	ETF	110.25	110.47	110.25	110.39	2082700.0
2004-07-30 14:30:00	SPY	ETF	110.39	110.55	110.18	110.31	1973300.0
2004-07-30 15:00:00	SPY	ETF	110.28	110.49	110.1	110.19	3476700.0
2004-07-30 15:30:00	SPY	ETF	110.19	110.68	110.175	110.67	3576000.0
2004-07-30 16:00:00	SPY	ETF	110.68	110.9	110.54	110.8	3376500.0
2004-07-30 16:30:00	SPY	ETF	110.8	110.83	110.73	110.8	294600.0
2004-07-30 17:00:00	SPY	ETF	110.82	110.85	110.76	110.85	49500.0
2004-07-30 17:30:00	SPY	ETF	110.8	110.83	110.8	110.83	1400.0
2004-07-30 18:00:00	SPY	ETF	110.8	110.85	110.77	110.85	2500.0
2004-07-30 08:00:00	QQQ	ETF	34.76	34.78	34.66	34.73	82000.0
2004-07-30 08:30:00	QQQ	ETF	34.73	34.73	34.63	34.71	409100.0
2004-07-30 09:00:00	QQQ	ETF	34.7	34.79	34.7	34.77	157600.0
2004-07-30 09:30:00	QQQ	ETF	34.76	34.8	34.65	34.68	9452200.0
2004-07-30 10:00:00	QQQ	ETF	34.68	34.87	34.65	34.758	8977300.0
2004-07-30 10:30:00	QQQ	ETF	34.758	35.04	34.747	34.99	8558000.0
2004-07-30 11:00:00	QQQ	ETF	34.99	35.1	34.94	34.96	7190000.0
2004-07-30 11:30:00	QQQ	ETF	34.95	34.99	34.87	34.92	3565400.0
2004-07-30 12:00:00	QQQ	ETF	34.92	35.04	34.9	35.03	3004100.0
2004-07-30 12:30:00	QQQ	ETF	35.03	35.07	34.98	35.041	3365200.0
2004-07-30 13:00:00	QQQ	ETF	35.04	35.06	34.91	34.96	3036100.0
2004-07-30 13:30:00	QQQ	ETF	34.95	34.96	34.85	34.88	4553000.0
2004-07-30 14:00:00	QQQ	ETF	34.88	35.01	34.87	34.95	4656400.0
2004-07-30 14:30:00	QQQ	ETF	34.949	34.995	34.83	34.87	4083200.0
2004-07-30 15:00:00	QQQ	ETF	34.86	34.931	34.705	34.75	7296200.0
2004-07-30 15:30:00	QQQ	ETF	34.75	34.9	34.74	34.851	8074200.0
2004-07-30 16:00:00	QQQ	ETF	34.85	34.943	34.83	34.87	2431900.0
2004-07-30 16:30:00	QQQ	ETF	34.76	34.9	34.76	34.87	1425400.0
2004-07-30 17:00:00	QQQ	ETF	34.89	34.92	34.89	34.92	30300.0
2004-07-30 17:30:00	QQQ	ETF	34.93	34.94	34.9	34.94	15100.0
2004-07-30 18:00:00	QQQ	ETF	34.92	34.93	34.9	34.9	11500.0
2004-07-30 19:00:00	QQQ	ETF	34.9	34.9	34.9	34.9	300.0
2004-07-30 19:30:00	QQQ	ETF	34.9	34.94	34.9	34.93	2900.0
2004-07-30 08:30:00	IWM	ETF	54.375	54.455	54.375	54.38	19000.0
2004-07-30 09:00:00	IWM	ETF	54.475	54.575	54.475	54.575	6400.0
2004-07-30 09:30:00	IWM	ETF	54.6	54.815	54.55	54.625	1319400.0
2004-07-30 10:00:00	IWM	ETF	54.59	54.795	54.515	54.54	1112400.0
2004-07-30 10:30:00	IWM	ETF	54.57	54.95	54.57	54.935	667600.0
2004-07-30 11:00:00	IWM	ETF	54.95	55.075	54.925	54.95	498000.0

> showing 50 of 1,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time