PREVIEW / etf_30min / 2004-08-02

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-02.parquet
  size:    35 KB
  rows:    1,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-02 08:00:00	SPY	ETF	110.17	110.29	110.14	110.16	20200.0
2004-08-02 08:30:00	SPY	ETF	110.19	110.24	110.14	110.14	21000.0
2004-08-02 09:00:00	SPY	ETF	110.17	110.23	110.12	110.2	53600.0
2004-08-02 09:30:00	SPY	ETF	110.19	110.58	110.05	110.5	5568900.0
2004-08-02 10:00:00	SPY	ETF	110.48	110.54	110.23	110.48	2942700.0
2004-08-02 10:30:00	SPY	ETF	110.48	110.7	110.33	110.48	3060100.0
2004-08-02 11:00:00	SPY	ETF	110.48	110.53	110.31	110.42	1473500.0
2004-08-02 11:30:00	SPY	ETF	110.4	110.57	110.36	110.53	1437600.0
2004-08-02 12:00:00	SPY	ETF	110.52	110.6	110.41	110.51	813700.0
2004-08-02 12:30:00	SPY	ETF	110.48	110.58	110.43	110.51	794100.0
2004-08-02 13:00:00	SPY	ETF	110.48	110.89	110.47	110.76	2653500.0
2004-08-02 13:30:00	SPY	ETF	110.77	111.14	110.75	111.01	3577200.0
2004-08-02 14:00:00	SPY	ETF	111.01	111.18	110.9	110.99	2499300.0
2004-08-02 14:30:00	SPY	ETF	110.98	111.15	110.76	110.78	3309100.0
2004-08-02 15:00:00	SPY	ETF	110.77	111.1	110.74	111.04	2999900.0
2004-08-02 15:30:00	SPY	ETF	111.03	111.36	111.0	111.1	3819200.0
2004-08-02 16:00:00	SPY	ETF	111.1	111.25	111.04	111.11	1805400.0
2004-08-02 16:30:00	SPY	ETF	111.11	111.16	111.1	111.16	176700.0
2004-08-02 17:00:00	SPY	ETF	111.15	111.16	111.1	111.1	22800.0
2004-08-02 17:30:00	SPY	ETF	111.08	111.1551	110.4783	111.1	473500.0
2004-08-02 18:00:00	SPY	ETF	111.08	111.08	110.98	111.01	52800.0
2004-08-02 18:30:00	SPY	ETF	111.0	111.0	110.96	110.98	1000.0
2004-08-02 19:00:00	SPY	ETF	110.93	110.93	110.9	110.9	2200.0
2004-08-02 19:30:00	SPY	ETF	111.0	111.0	110.89	110.89	3400.0
2004-08-02 08:00:00	QQQ	ETF	34.65	34.67	34.61	34.62	165200.0
2004-08-02 08:30:00	QQQ	ETF	34.62	34.64	34.57	34.59	174500.0
2004-08-02 09:00:00	QQQ	ETF	34.59	34.64	34.56	34.62	375300.0
2004-08-02 09:30:00	QQQ	ETF	34.61	34.71	34.46	34.67	13548100.0
2004-08-02 10:00:00	QQQ	ETF	34.67	34.68	34.48	34.616	7776400.0
2004-08-02 10:30:00	QQQ	ETF	34.615	34.7	34.55	34.63	7332300.0
2004-08-02 11:00:00	QQQ	ETF	34.633	34.67	34.57	34.61	3239500.0
2004-08-02 11:30:00	QQQ	ETF	34.61	34.69	34.6	34.66	3718200.0
2004-08-02 12:00:00	QQQ	ETF	34.66	34.67	34.57	34.6	2882400.0
2004-08-02 12:30:00	QQQ	ETF	34.606	34.68	34.58	34.637	2523200.0
2004-08-02 13:00:00	QQQ	ETF	34.64	34.77	34.63	34.73	3730900.0
2004-08-02 13:30:00	QQQ	ETF	34.725	34.91	34.71	34.859	7173300.0
2004-08-02 14:00:00	QQQ	ETF	34.86	34.92	34.735	34.844	6468600.0
2004-08-02 14:30:00	QQQ	ETF	34.84	34.892	34.72	34.734	5379600.0
2004-08-02 15:00:00	QQQ	ETF	34.735	34.91	34.71	34.9	5693400.0
2004-08-02 15:30:00	QQQ	ETF	34.902	35.02	34.88	34.93	7557900.0
2004-08-02 16:00:00	QQQ	ETF	34.925	35.01	34.92	34.97	2194700.0
2004-08-02 16:30:00	QQQ	ETF	34.97	34.97	34.926	34.93	305400.0
2004-08-02 17:00:00	QQQ	ETF	34.94	34.95	34.93	34.93	29300.0
2004-08-02 17:30:00	QQQ	ETF	34.95	34.95	34.93	34.93	6700.0
2004-08-02 18:00:00	QQQ	ETF	34.95	34.95	34.91	34.91	97000.0
2004-08-02 18:30:00	QQQ	ETF	34.87	34.92	34.87	34.87	5800.0
2004-08-02 19:00:00	QQQ	ETF	34.88	34.88	34.87	34.87	1600.0
2004-08-02 19:30:00	QQQ	ETF	34.9	34.9	34.89	34.89	4200.0
2004-08-02 08:30:00	IWM	ETF	54.575	54.575	54.575	54.575	200.0
2004-08-02 09:00:00	IWM	ETF	54.5	54.605	54.5	54.6	22000.0

> showing 50 of 1,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time