PREVIEW / etf_30min / 2004-08-03

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-03.parquet
  size:    35 KB
  rows:    1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-03 08:00:00	SPY	ETF	110.92	111.03	110.92	111.03	36600.0
2004-08-03 08:30:00	SPY	ETF	110.96	110.96	110.91	110.92	15000.0
2004-08-03 09:00:00	SPY	ETF	110.94	111.03	110.94	110.97	58900.0
2004-08-03 09:30:00	SPY	ETF	110.93	111.04	110.86	110.9	4336000.0
2004-08-03 10:00:00	SPY	ETF	110.91	110.95	110.59	110.59	3834300.0
2004-08-03 10:30:00	SPY	ETF	110.58	110.84	110.56	110.84	2295400.0
2004-08-03 11:00:00	SPY	ETF	110.84	110.92	110.73	110.81	2081000.0
2004-08-03 11:30:00	SPY	ETF	110.81	111.06	110.79	110.9	1687900.0
2004-08-03 12:00:00	SPY	ETF	110.9	111.03	110.84	110.94	1155600.0
2004-08-03 12:30:00	SPY	ETF	110.94	110.99	110.72	110.77	1504700.0
2004-08-03 13:00:00	SPY	ETF	110.76	110.82	110.62	110.74	1847400.0
2004-08-03 13:30:00	SPY	ETF	110.72	110.9	110.65	110.84	2003000.0
2004-08-03 14:00:00	SPY	ETF	110.84	110.86	110.45	110.57	4383700.0
2004-08-03 14:30:00	SPY	ETF	110.57	110.64	110.35	110.47	4492200.0
2004-08-03 15:00:00	SPY	ETF	110.46	110.63	110.32	110.43	3188400.0
2004-08-03 15:30:00	SPY	ETF	110.41	110.61	110.32	110.35	3285000.0
2004-08-03 16:00:00	SPY	ETF	110.38	110.4	110.16	110.2	3527300.0
2004-08-03 16:30:00	SPY	ETF	110.24	110.26	110.16	110.17	92400.0
2004-08-03 17:00:00	SPY	ETF	110.17	110.5505	110.11	110.11	99500.0
2004-08-03 17:30:00	SPY	ETF	110.11	110.14	110.11	110.13	2200.0
2004-08-03 18:00:00	SPY	ETF	110.16	110.18	110.14	110.16	13200.0
2004-08-03 18:30:00	SPY	ETF	110.15	110.19	110.15	110.19	6500.0
2004-08-03 19:00:00	SPY	ETF	110.17	110.17	110.16	110.16	3000.0
2004-08-03 19:30:00	SPY	ETF	110.16	110.16	110.16	110.16	2800.0
2004-08-03 08:00:00	QQQ	ETF	34.88	34.91	34.87	34.9	37700.0
2004-08-03 08:30:00	QQQ	ETF	34.9	34.9	34.85	34.85	94200.0
2004-08-03 09:00:00	QQQ	ETF	34.88	34.89	34.85	34.85	85700.0
2004-08-03 09:30:00	QQQ	ETF	34.84	34.921	34.76	34.81	9133900.0
2004-08-03 10:00:00	QQQ	ETF	34.81	34.82	34.59	34.59	8435700.0
2004-08-03 10:30:00	QQQ	ETF	34.6	34.717	34.57	34.717	5349900.0
2004-08-03 11:00:00	QQQ	ETF	34.717	34.73	34.64	34.65	3981300.0
2004-08-03 11:30:00	QQQ	ETF	34.65	34.76	34.64	34.67	3724300.0
2004-08-03 12:00:00	QQQ	ETF	34.667	34.702	34.62	34.66	4101300.0
2004-08-03 12:30:00	QQQ	ETF	34.66	34.68	34.55	34.58	4414800.0
2004-08-03 13:00:00	QQQ	ETF	34.58	34.61	34.47	34.53	5687300.0
2004-08-03 13:30:00	QQQ	ETF	34.53	34.6	34.49	34.56	3532200.0
2004-08-03 14:00:00	QQQ	ETF	34.55	34.56	34.376	34.41	7261600.0
2004-08-03 14:30:00	QQQ	ETF	34.41	34.48	34.31	34.365	8303400.0
2004-08-03 15:00:00	QQQ	ETF	34.365	34.45	34.339	34.382	6203300.0
2004-08-03 15:30:00	QQQ	ETF	34.38	34.45	34.27	34.29	9779900.0
2004-08-03 16:00:00	QQQ	ETF	34.29	34.3	34.18	34.18	3716000.0
2004-08-03 16:30:00	QQQ	ETF	34.18	34.22	34.15	34.17	174300.0
2004-08-03 17:00:00	QQQ	ETF	34.17	34.19	34.151	34.151	167700.0
2004-08-03 17:30:00	QQQ	ETF	34.18	34.18	34.13	34.15	43000.0
2004-08-03 18:00:00	QQQ	ETF	34.14	34.18	34.14	34.16	29000.0
2004-08-03 18:30:00	QQQ	ETF	34.15	34.16	34.15	34.16	10700.0
2004-08-03 19:00:00	QQQ	ETF	34.15	34.17	34.15	34.17	5400.0
2004-08-03 19:30:00	QQQ	ETF	34.16	34.17	34.16	34.17	21000.0
2004-08-03 09:30:00	IWM	ETF	54.715	54.775	54.575	54.67	1019200.0
2004-08-03 10:00:00	IWM	ETF	54.725	54.77	54.315	54.33	1192200.0

> showing 50 of 1,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time