PREVIEW / etf_30min / 2004-08-04

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-04.parquet
  size:    35 KB
  rows:    1,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-04 08:00:00	SPY	ETF	109.82	109.84	109.75	109.75	31200.0
2004-08-04 08:30:00	SPY	ETF	109.75	109.8	109.71	109.79	44600.0
2004-08-04 09:00:00	SPY	ETF	109.8	109.91	109.8	109.9	78600.0
2004-08-04 09:30:00	SPY	ETF	109.89	110.11	109.78	110.01	4614000.0
2004-08-04 10:00:00	SPY	ETF	110.01	110.13	109.7	109.87	5278500.0
2004-08-04 10:30:00	SPY	ETF	109.86	110.25	109.83	109.86	4814900.0
2004-08-04 11:00:00	SPY	ETF	109.82	109.95	109.64	109.93	3059900.0
2004-08-04 11:30:00	SPY	ETF	109.92	110.04	109.74	109.94	1997400.0
2004-08-04 12:00:00	SPY	ETF	109.95	110.03	109.85	109.93	820600.0
2004-08-04 12:30:00	SPY	ETF	109.94	109.98	109.82	109.87	824500.0
2004-08-04 13:00:00	SPY	ETF	109.87	109.96	109.75	109.85	1311700.0
2004-08-04 13:30:00	SPY	ETF	109.85	110.34	109.83	110.26	3275700.0
2004-08-04 14:00:00	SPY	ETF	110.25	110.56	110.24	110.53	3846200.0
2004-08-04 14:30:00	SPY	ETF	110.53	110.75	110.47	110.61	2513100.0
2004-08-04 15:00:00	SPY	ETF	110.61	110.71	110.38	110.39	2612800.0
2004-08-04 15:30:00	SPY	ETF	110.39	110.47	110.25	110.28	3062800.0
2004-08-04 16:00:00	SPY	ETF	110.28	110.3	110.13	110.17	1059300.0
2004-08-04 16:30:00	SPY	ETF	110.19	110.21	110.0	110.05	230700.0
2004-08-04 17:00:00	SPY	ETF	110.05	110.14	110.05	110.09	45500.0
2004-08-04 17:30:00	SPY	ETF	110.12	110.12	110.08	110.11	5000.0
2004-08-04 18:00:00	SPY	ETF	110.15	110.16	110.1	110.15	4500.0
2004-08-04 18:30:00	SPY	ETF	110.17	110.19	110.16	110.19	3500.0
2004-08-04 19:00:00	SPY	ETF	110.18	110.2	110.16	110.17	50100.0
2004-08-04 19:30:00	SPY	ETF	110.14	110.14	110.14	110.14	1900.0
2004-08-04 08:00:00	QQQ	ETF	34.1	34.1	34.07	34.08	57200.0
2004-08-04 08:30:00	QQQ	ETF	34.07	34.08	34.05	34.07	61100.0
2004-08-04 09:00:00	QQQ	ETF	34.08	34.16	34.07	34.15	116000.0
2004-08-04 09:30:00	QQQ	ETF	34.15	34.31	34.14	34.29	9648400.0
2004-08-04 10:00:00	QQQ	ETF	34.283	34.34	34.16	34.187	9370900.0
2004-08-04 10:30:00	QQQ	ETF	34.19	34.35	34.086	34.09	10450900.0
2004-08-04 11:00:00	QQQ	ETF	34.09	34.16	34.01	34.14	8588500.0
2004-08-04 11:30:00	QQQ	ETF	34.139	34.23	34.055	34.2	4503800.0
2004-08-04 12:00:00	QQQ	ETF	34.21	34.23	34.16	34.2	3835100.0
2004-08-04 12:30:00	QQQ	ETF	34.194	34.22	34.09	34.12	2239800.0
2004-08-04 13:00:00	QQQ	ETF	34.12	34.16	34.055	34.099	2826900.0
2004-08-04 13:30:00	QQQ	ETF	34.09	34.33	34.06	34.3	7319900.0
2004-08-04 14:00:00	QQQ	ETF	34.3	34.4	34.29	34.382	7127500.0
2004-08-04 14:30:00	QQQ	ETF	34.382	34.461	34.35	34.405	6707400.0
2004-08-04 15:00:00	QQQ	ETF	34.409	34.45	34.3	34.316	4897200.0
2004-08-04 15:30:00	QQQ	ETF	34.31	34.35	34.24	34.27	5708700.0
2004-08-04 16:00:00	QQQ	ETF	34.26	34.29	34.23	34.24	1273900.0
2004-08-04 16:30:00	QQQ	ETF	34.24	34.3	34.174	34.21	168900.0
2004-08-04 17:00:00	QQQ	ETF	34.227	34.25	34.2	34.22	198300.0
2004-08-04 17:30:00	QQQ	ETF	34.23	34.28	34.22	34.26	112100.0
2004-08-04 18:00:00	QQQ	ETF	34.26	34.29	34.26	34.29	27700.0
2004-08-04 18:30:00	QQQ	ETF	34.3	34.3	34.28	34.29	12100.0
2004-08-04 19:00:00	QQQ	ETF	34.28	34.28	34.27	34.27	9800.0
2004-08-04 19:30:00	QQQ	ETF	34.27	34.28	34.27	34.28	2500.0
2004-08-04 08:30:00	IWM	ETF	53.695	53.695	53.695	53.695	2000.0
2004-08-04 09:00:00	IWM	ETF	53.665	53.75	53.665	53.7	40600.0

> showing 50 of 1,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time