PREVIEW / etf_30min / 2004-08-05

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-05.parquet
  size:    36 KB
  rows:    1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-05 08:00:00	SPY	ETF	110.31	110.33	110.27	110.27	6600.0
2004-08-05 08:30:00	SPY	ETF	110.32	110.41	110.32	110.39	44900.0
2004-08-05 09:00:00	SPY	ETF	110.38	110.42	110.33	110.33	31800.0
2004-08-05 09:30:00	SPY	ETF	110.29	110.38	110.18	110.29	2744000.0
2004-08-05 10:00:00	SPY	ETF	110.29	110.3	109.9	110.02	3465800.0
2004-08-05 10:30:00	SPY	ETF	110.01	110.19	109.9	110.03	2288900.0
2004-08-05 11:00:00	SPY	ETF	110.02	110.11	109.78	109.81	2353000.0
2004-08-05 11:30:00	SPY	ETF	109.8	109.82	109.51	109.55	3120600.0
2004-08-05 12:00:00	SPY	ETF	109.56	109.56	109.16	109.35	4237400.0
2004-08-05 12:30:00	SPY	ETF	109.35	109.35	109.07	109.3	2469800.0
2004-08-05 13:00:00	SPY	ETF	109.29	109.43	109.14	109.2	2434400.0
2004-08-05 13:30:00	SPY	ETF	109.17	109.42	109.12	109.38	2534000.0
2004-08-05 14:00:00	SPY	ETF	109.38	109.4	109.13	109.33	2133800.0
2004-08-05 14:30:00	SPY	ETF	109.32	109.49	108.76	108.84	5615400.0
2004-08-05 15:00:00	SPY	ETF	108.87	109.19	108.83	108.93	4349600.0
2004-08-05 15:30:00	SPY	ETF	108.92	109.04	108.37	108.52	8285100.0
2004-08-05 16:00:00	SPY	ETF	108.51	108.54	108.27	108.36	2080200.0
2004-08-05 16:30:00	SPY	ETF	108.4	108.48	108.37	108.4	232500.0
2004-08-05 17:00:00	SPY	ETF	108.4	108.45	108.35	108.4	13600.0
2004-08-05 18:00:00	SPY	ETF	108.4	108.45	108.4	108.45	32300.0
2004-08-05 18:30:00	SPY	ETF	108.41	108.41	108.38	108.38	14400.0
2004-08-05 19:30:00	SPY	ETF	108.42	108.43	108.39	108.43	3000.0
2004-08-05 08:00:00	QQQ	ETF	34.36	34.39	34.35	34.35	50700.0
2004-08-05 08:30:00	QQQ	ETF	34.35	34.43	34.35	34.42	113100.0
2004-08-05 09:00:00	QQQ	ETF	34.41	34.41	34.36	34.36	102000.0
2004-08-05 09:30:00	QQQ	ETF	34.35	34.4	34.3	34.37	8099100.0
2004-08-05 10:00:00	QQQ	ETF	34.37	34.38	34.188	34.251	7888900.0
2004-08-05 10:30:00	QQQ	ETF	34.247	34.39	34.19	34.28	5424000.0
2004-08-05 11:00:00	QQQ	ETF	34.282	34.3	34.18	34.2	3909400.0
2004-08-05 11:30:00	QQQ	ETF	34.19	34.191	34.02	34.061	8443700.0
2004-08-05 12:00:00	QQQ	ETF	34.061	34.07	33.88	33.96	10909200.0
2004-08-05 12:30:00	QQQ	ETF	33.96	33.97	33.8	33.94	6479600.0
2004-08-05 13:00:00	QQQ	ETF	33.94	34.0	33.86	33.86	5393600.0
2004-08-05 13:30:00	QQQ	ETF	33.86	33.99	33.859	33.95	3942600.0
2004-08-05 14:00:00	QQQ	ETF	33.95	33.97	33.83	33.94	5065200.0
2004-08-05 14:30:00	QQQ	ETF	33.94	33.99	33.73	33.75	10354900.0
2004-08-05 15:00:00	QQQ	ETF	33.75	33.88	33.74	33.76	10686600.0
2004-08-05 15:30:00	QQQ	ETF	33.77	33.84	33.61	33.64	14613400.0
2004-08-05 16:00:00	QQQ	ETF	33.65	33.65	33.56	33.56	5584000.0
2004-08-05 16:30:00	QQQ	ETF	33.56	33.65	33.56	33.59	1021000.0
2004-08-05 17:00:00	QQQ	ETF	33.59	33.61	33.55	33.58	263800.0
2004-08-05 17:30:00	QQQ	ETF	33.57	33.58	33.57	33.58	3400.0
2004-08-05 18:00:00	QQQ	ETF	33.57	33.602	33.57	33.6	64600.0
2004-08-05 18:30:00	QQQ	ETF	33.6	33.62	33.59	33.6	26500.0
2004-08-05 19:00:00	QQQ	ETF	33.6	33.62	33.6	33.62	4700.0
2004-08-05 19:30:00	QQQ	ETF	33.61	33.61	33.6	33.6	2500.0
2004-08-05 08:30:00	IWM	ETF	54.15	54.155	54.125	54.125	25600.0
2004-08-05 09:00:00	IWM	ETF	54.125	54.13	54.055	54.075	127800.0
2004-08-05 09:30:00	IWM	ETF	53.99	54.06	53.8	53.955	1279800.0
2004-08-05 10:00:00	IWM	ETF	53.965	53.965	53.65	53.76	1413200.0

> showing 50 of 1,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time