PREVIEW / etf_30min / 2004-08-06

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-06.parquet
  size:    38 KB
  rows:    1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-06 08:00:00	SPY	ETF	108.6	108.76	108.58	108.58	77600.0
2004-08-06 08:30:00	SPY	ETF	108.4	108.4	107.19	107.39	833400.0
2004-08-06 09:00:00	SPY	ETF	107.39	107.68	107.37	107.65	638200.0
2004-08-06 09:30:00	SPY	ETF	107.63	107.965	107.5	107.6	12379600.0
2004-08-06 10:00:00	SPY	ETF	107.6	107.92	107.3	107.79	7265200.0
2004-08-06 10:30:00	SPY	ETF	107.79	107.88	107.5	107.51	5015000.0
2004-08-06 11:00:00	SPY	ETF	107.51	107.84	107.38	107.82	5638000.0
2004-08-06 11:30:00	SPY	ETF	107.82	107.83	107.41	107.58	3084400.0
2004-08-06 12:00:00	SPY	ETF	107.58	107.8	107.49	107.64	2444500.0
2004-08-06 12:30:00	SPY	ETF	107.64	107.7	107.43	107.51	2753800.0
2004-08-06 13:00:00	SPY	ETF	107.52	107.71	107.4	107.63	1917200.0
2004-08-06 13:30:00	SPY	ETF	107.63	107.67	107.27	107.41	2261800.0
2004-08-06 14:00:00	SPY	ETF	107.42	107.56	107.19	107.56	4496300.0
2004-08-06 14:30:00	SPY	ETF	107.54	107.58	107.02	107.1	3746100.0
2004-08-06 15:00:00	SPY	ETF	107.11	107.15	106.72	106.74	6756600.0
2004-08-06 15:30:00	SPY	ETF	106.74	107.09	106.62	106.83	8469300.0
2004-08-06 16:00:00	SPY	ETF	106.83	107.04	106.7	106.85	2473800.0
2004-08-06 16:30:00	SPY	ETF	106.85	106.88	106.72	106.72	40600.0
2004-08-06 17:00:00	SPY	ETF	106.79	106.84	106.75	106.84	13800.0
2004-08-06 17:30:00	SPY	ETF	106.77	106.79	106.7	106.79	9800.0
2004-08-06 18:00:00	SPY	ETF	106.72	106.72	106.6	106.6	7400.0
2004-08-06 18:30:00	SPY	ETF	106.7	106.74	106.7	106.74	400.0
2004-08-06 19:00:00	SPY	ETF	106.78	106.78	106.78	106.78	100.0
2004-08-06 19:30:00	SPY	ETF	106.7	106.7	106.7	106.7	400.0
2004-08-06 08:00:00	QQQ	ETF	33.68	33.75	33.68	33.7	116600.0
2004-08-06 08:30:00	QQQ	ETF	33.7	33.7	33.18	33.26	2217300.0
2004-08-06 09:00:00	QQQ	ETF	33.26	33.41	33.24	33.41	1101500.0
2004-08-06 09:30:00	QQQ	ETF	33.4	33.4	33.17	33.21	23887800.0
2004-08-06 10:00:00	QQQ	ETF	33.21	33.36	33.11	33.31	15563900.0
2004-08-06 10:30:00	QQQ	ETF	33.309	33.356	33.14	33.15	9724400.0
2004-08-06 11:00:00	QQQ	ETF	33.16	33.3	33.11	33.3	9094900.0
2004-08-06 11:30:00	QQQ	ETF	33.29	33.3	33.16	33.22	5201300.0
2004-08-06 12:00:00	QQQ	ETF	33.212	33.33	33.17	33.26	6815700.0
2004-08-06 12:30:00	QQQ	ETF	33.25	33.26	33.17	33.21	6578000.0
2004-08-06 13:00:00	QQQ	ETF	33.213	33.234	33.14	33.22	3683800.0
2004-08-06 13:30:00	QQQ	ETF	33.2175	33.24	33.033	33.09	5841800.0
2004-08-06 14:00:00	QQQ	ETF	33.09	33.14	32.99	33.14	6660600.0
2004-08-06 14:30:00	QQQ	ETF	33.132	33.157	32.96	32.978	6628400.0
2004-08-06 15:00:00	QQQ	ETF	32.98	33.0	32.75	32.75	15725800.0
2004-08-06 15:30:00	QQQ	ETF	32.75	32.85	32.66	32.73	17852900.0
2004-08-06 16:00:00	QQQ	ETF	32.742	32.83	32.68	32.74	5969000.0
2004-08-06 16:30:00	QQQ	ETF	32.74	32.77	32.69	32.7	170800.0
2004-08-06 17:00:00	QQQ	ETF	32.71	32.73	32.7	32.7	97200.0
2004-08-06 17:30:00	QQQ	ETF	32.7	32.72	32.7	32.72	24800.0
2004-08-06 18:00:00	QQQ	ETF	32.712	32.75	32.7	32.72	19800.0
2004-08-06 18:30:00	QQQ	ETF	32.72	32.72	32.7	32.7	2000.0
2004-08-06 19:00:00	QQQ	ETF	32.71	32.72	32.69	32.72	4600.0
2004-08-06 19:30:00	QQQ	ETF	32.72	32.73	32.7	32.71	1200.0
2004-08-06 20:00:00	QQQ	ETF	32.71	32.71	32.71	32.71	500.0
2004-08-06 08:30:00	IWM	ETF	53.065	53.065	52.04	52.11	199600.0

> showing 50 of 1,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time