PREVIEW / etf_30min / 2004-08-09

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-09.parquet
  size:    34 KB
  rows:    1,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-09 08:00:00	SPY	ETF	107.16	107.19	106.99	107.06	157200.0
2004-08-09 08:30:00	SPY	ETF	107.05	107.14	107.01	107.14	81800.0
2004-08-09 09:00:00	SPY	ETF	107.1	107.13	106.97	106.98	177200.0
2004-08-09 09:30:00	SPY	ETF	107.02	107.29	106.98	107.07	6248200.0
2004-08-09 10:00:00	SPY	ETF	107.11	107.3	106.87	107.1	4675600.0
2004-08-09 10:30:00	SPY	ETF	107.13	107.37	107.08	107.37	3126200.0
2004-08-09 11:00:00	SPY	ETF	107.36	107.38	107.17	107.34	2126800.0
2004-08-09 11:30:00	SPY	ETF	107.32	107.37	107.19	107.2	1494900.0
2004-08-09 12:00:00	SPY	ETF	107.2	107.25	107.04	107.16	2733100.0
2004-08-09 12:30:00	SPY	ETF	107.19	107.2	107.06	107.1	1498500.0
2004-08-09 13:00:00	SPY	ETF	107.12	107.27	107.09	107.21	1262800.0
2004-08-09 13:30:00	SPY	ETF	107.2	107.27	107.11	107.17	1086700.0
2004-08-09 14:00:00	SPY	ETF	107.18	107.47	107.07	107.45	3118800.0
2004-08-09 14:30:00	SPY	ETF	107.45	107.48	107.2	107.28	2117100.0
2004-08-09 15:00:00	SPY	ETF	107.27	107.39	107.18	107.28	1679700.0
2004-08-09 15:30:00	SPY	ETF	107.28	107.32	106.99	107.01	2665700.0
2004-08-09 16:00:00	SPY	ETF	107.01	107.04	106.924	107.0	1150700.0
2004-08-09 16:30:00	SPY	ETF	107.01	107.03	106.94	106.97	326700.0
2004-08-09 17:00:00	SPY	ETF	107.01	107.04	106.97	107.04	3200.0
2004-08-09 17:30:00	SPY	ETF	107.04	107.04	107.0	107.0	1600.0
2004-08-09 18:00:00	SPY	ETF	107.05	107.12	107.05	107.12	900.0
2004-08-09 08:00:00	QQQ	ETF	32.83	32.88	32.82	32.85	103800.0
2004-08-09 08:30:00	QQQ	ETF	32.85	32.87	32.83	32.87	37300.0
2004-08-09 09:00:00	QQQ	ETF	32.86	32.87	32.81	32.81	288600.0
2004-08-09 09:30:00	QQQ	ETF	32.81	32.94	32.78	32.78	11478600.0
2004-08-09 10:00:00	QQQ	ETF	32.785	32.929	32.67	32.84	11181500.0
2004-08-09 10:30:00	QQQ	ETF	32.839	32.93	32.77	32.93	7685100.0
2004-08-09 11:00:00	QQQ	ETF	32.93	32.93	32.85	32.93	4578800.0
2004-08-09 11:30:00	QQQ	ETF	32.93	32.938	32.82	32.86	3152600.0
2004-08-09 12:00:00	QQQ	ETF	32.86	32.87	32.77	32.83	5615000.0
2004-08-09 12:30:00	QQQ	ETF	32.837	32.85	32.77	32.8	3332400.0
2004-08-09 13:00:00	QQQ	ETF	32.8	32.88	32.78	32.836	3381900.0
2004-08-09 13:30:00	QQQ	ETF	32.84	32.92	32.82	32.874	2942300.0
2004-08-09 14:00:00	QQQ	ETF	32.874	32.94	32.79	32.94	3921400.0
2004-08-09 14:30:00	QQQ	ETF	32.93	32.96	32.86	32.911	4976700.0
2004-08-09 15:00:00	QQQ	ETF	32.91	32.93	32.84	32.895	4267200.0
2004-08-09 15:30:00	QQQ	ETF	32.891	32.92	32.75	32.8	6745200.0
2004-08-09 16:00:00	QQQ	ETF	32.79	32.85	32.78	32.81	1502900.0
2004-08-09 16:30:00	QQQ	ETF	32.816	32.83	32.801	32.82	309800.0
2004-08-09 17:00:00	QQQ	ETF	32.821	32.85	32.82	32.85	334400.0
2004-08-09 17:30:00	QQQ	ETF	32.858	32.86	32.82	32.849	696200.0
2004-08-09 18:00:00	QQQ	ETF	32.848	32.86	32.848	32.85	31900.0
2004-08-09 18:30:00	QQQ	ETF	32.85	32.86	32.83	32.84	2600.0
2004-08-09 19:00:00	QQQ	ETF	32.84	32.84	32.84	32.84	600.0
2004-08-09 19:30:00	QQQ	ETF	32.84	32.84	32.84	32.84	300.0
2004-08-09 08:30:00	IWM	ETF	51.985	51.985	51.985	51.985	200.0
2004-08-09 09:00:00	IWM	ETF	51.995	51.995	51.995	51.995	2000.0
2004-08-09 09:30:00	IWM	ETF	51.95	52.055	51.885	51.94	1782000.0
2004-08-09 10:00:00	IWM	ETF	51.945	51.97	51.665	51.91	1539000.0
2004-08-09 10:30:00	IWM	ETF	51.91	52.12	51.815	51.98	824800.0

> showing 50 of 1,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time