PREVIEW / etf_30min / 2004-08-10

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-10.parquet
  size:    35 KB
  rows:    1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-10 08:00:00	SPY	ETF	107.23	107.3	107.2	107.29	28300.0
2004-08-10 08:30:00	SPY	ETF	107.29	107.34	107.29	107.32	36600.0
2004-08-10 09:00:00	SPY	ETF	107.31	107.4	107.31	107.32	67300.0
2004-08-10 09:30:00	SPY	ETF	107.31	107.47	107.26	107.36	3911000.0
2004-08-10 10:00:00	SPY	ETF	107.35	107.55	107.33	107.55	2777000.0
2004-08-10 10:30:00	SPY	ETF	107.52	107.78	107.5	107.77	4121600.0
2004-08-10 11:00:00	SPY	ETF	107.77	107.84	107.71	107.8	2415200.0
2004-08-10 11:30:00	SPY	ETF	107.81	107.9	107.74	107.75	1581600.0
2004-08-10 12:00:00	SPY	ETF	107.77	107.82	107.7	107.75	1283700.0
2004-08-10 12:30:00	SPY	ETF	107.77	107.83	107.7	107.82	1066900.0
2004-08-10 13:00:00	SPY	ETF	107.81	107.85	107.71	107.78	1714900.0
2004-08-10 13:30:00	SPY	ETF	107.78	107.86	107.74	107.8	1164500.0
2004-08-10 14:00:00	SPY	ETF	107.81	107.9	107.45	107.45	7258100.0
2004-08-10 14:30:00	SPY	ETF	107.5	107.95	107.35	107.84	8045500.0
2004-08-10 15:00:00	SPY	ETF	107.83	108.27	107.77	108.08	6763000.0
2004-08-10 15:30:00	SPY	ETF	108.07	108.4	107.95	108.37	4574900.0
2004-08-10 16:00:00	SPY	ETF	108.36	108.43	108.13	108.16	4643300.0
2004-08-10 16:30:00	SPY	ETF	108.15	108.38	107.93	108.02	673400.0
2004-08-10 17:00:00	SPY	ETF	108.05	108.07	107.78	107.79	750900.0
2004-08-10 17:30:00	SPY	ETF	107.82	108.0	107.7	107.88	66000.0
2004-08-10 18:00:00	SPY	ETF	107.9	107.95	107.9	107.92	2100.0
2004-08-10 18:30:00	SPY	ETF	107.93	107.93	107.93	107.93	800.0
2004-08-10 19:00:00	SPY	ETF	107.93	107.93	107.92	107.92	1500.0
2004-08-10 19:30:00	SPY	ETF	107.92	107.94	107.92	107.94	500.0
2004-08-10 08:00:00	QQQ	ETF	32.94	32.96	32.93	32.93	44500.0
2004-08-10 08:30:00	QQQ	ETF	32.94	32.96	32.93	32.95	52700.0
2004-08-10 09:00:00	QQQ	ETF	32.95	32.98	32.94	32.96	162800.0
2004-08-10 09:30:00	QQQ	ETF	32.96	33.02	32.93	32.97	8922500.0
2004-08-10 10:00:00	QQQ	ETF	32.96	33.03	32.922	33.01	5196400.0
2004-08-10 10:30:00	QQQ	ETF	33.01	33.145	33.009	33.14	7934600.0
2004-08-10 11:00:00	QQQ	ETF	33.138	33.17	33.09	33.14	6106500.0
2004-08-10 11:30:00	QQQ	ETF	33.148	33.22	33.134	33.17	4487900.0
2004-08-10 12:00:00	QQQ	ETF	33.17	33.21	33.13	33.16	3187100.0
2004-08-10 12:30:00	QQQ	ETF	33.15	33.2	33.14	33.19	2211900.0
2004-08-10 13:00:00	QQQ	ETF	33.19	33.22	33.14	33.17	1990600.0
2004-08-10 13:30:00	QQQ	ETF	33.171	33.2	33.155	33.19	1479100.0
2004-08-10 14:00:00	QQQ	ETF	33.18	33.21	33.02	33.02	12385900.0
2004-08-10 14:30:00	QQQ	ETF	33.02	33.2	32.97	33.14	11733700.0
2004-08-10 15:00:00	QQQ	ETF	33.15	33.41	33.12	33.33	12676000.0
2004-08-10 15:30:00	QQQ	ETF	33.322	33.43	33.26	33.42	10577400.0
2004-08-10 16:00:00	QQQ	ETF	33.414	33.47	33.18	33.21	9984700.0
2004-08-10 16:30:00	QQQ	ETF	33.21	33.22	33.061	33.12	1885400.0
2004-08-10 17:00:00	QQQ	ETF	33.13	33.13	32.94	32.98	2344300.0
2004-08-10 17:30:00	QQQ	ETF	32.98	33.02	32.93	33.0	526600.0
2004-08-10 18:00:00	QQQ	ETF	33.02	33.05	33.0	33.01	83000.0
2004-08-10 18:30:00	QQQ	ETF	33.0	33.02	33.0	33.02	5500.0
2004-08-10 19:00:00	QQQ	ETF	33.03	33.03	33.01	33.02	9300.0
2004-08-10 19:30:00	QQQ	ETF	33.03	33.04	33.02	33.03	23300.0
2004-08-10 08:30:00	IWM	ETF	51.83	51.83	51.83	51.83	3000.0
2004-08-10 09:00:00	IWM	ETF	51.83	51.83	51.83	51.83	6800.0

> showing 50 of 1,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time