PREVIEW / etf_30min / 2004-08-11

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-11.parquet
  size:    36 KB
  rows:    1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-11 08:00:00	SPY	ETF	107.46	107.6	107.46	107.6	105400.0
2004-08-11 08:30:00	SPY	ETF	107.58	107.64	107.55	107.63	48100.0
2004-08-11 09:00:00	SPY	ETF	107.65	107.7	107.57	107.69	113100.0
2004-08-11 09:30:00	SPY	ETF	107.68	107.7	107.31	107.39	6006700.0
2004-08-11 10:00:00	SPY	ETF	107.4	107.49	107.1	107.43	6053800.0
2004-08-11 10:30:00	SPY	ETF	107.41	107.78	107.23	107.74	6206200.0
2004-08-11 11:00:00	SPY	ETF	107.73	108.08	107.71	107.84	7011800.0
2004-08-11 11:30:00	SPY	ETF	107.84	107.85	107.59	107.63	2534300.0
2004-08-11 12:00:00	SPY	ETF	107.62	107.78	107.47	107.76	2912700.0
2004-08-11 12:30:00	SPY	ETF	107.74	107.75	107.63	107.71	918600.0
2004-08-11 13:00:00	SPY	ETF	107.7	107.98	107.7	107.81	2194200.0
2004-08-11 13:30:00	SPY	ETF	107.82	107.87	107.57	107.71	2209700.0
2004-08-11 14:00:00	SPY	ETF	107.71	107.86	107.5	107.8	2539200.0
2004-08-11 14:30:00	SPY	ETF	107.81	108.11	107.62	108.05	2718900.0
2004-08-11 15:00:00	SPY	ETF	108.08	108.33	107.96	108.16	4168400.0
2004-08-11 15:30:00	SPY	ETF	108.15	108.24	107.91	108.09	3490000.0
2004-08-11 16:00:00	SPY	ETF	108.1	108.19	107.56	108.16	695300.0
2004-08-11 16:30:00	SPY	ETF	108.15	108.24	108.13	108.24	9100.0
2004-08-11 17:00:00	SPY	ETF	108.27	108.33	108.23	108.33	6500.0
2004-08-11 17:30:00	SPY	ETF	108.25	108.25	108.23	108.23	4500.0
2004-08-11 18:00:00	SPY	ETF	108.3	108.37	108.059	108.059	55100.0
2004-08-11 18:30:00	SPY	ETF	108.32	108.32	108.3	108.32	16000.0
2004-08-11 19:00:00	SPY	ETF	108.32	108.32	108.27	108.27	15300.0
2004-08-11 19:30:00	SPY	ETF	108.29	108.29	108.24	108.24	1400.0
2004-08-11 08:00:00	QQQ	ETF	32.94	32.94	32.79	32.85	181100.0
2004-08-11 08:30:00	QQQ	ETF	32.86	32.87	32.82	32.86	233300.0
2004-08-11 09:00:00	QQQ	ETF	32.86	32.88	32.82	32.86	393200.0
2004-08-11 09:30:00	QQQ	ETF	32.85	32.88	32.61	32.68	18724200.0
2004-08-11 10:00:00	QQQ	ETF	32.67	32.72	32.56	32.674	13685200.0
2004-08-11 10:30:00	QQQ	ETF	32.68	32.8	32.59	32.8	11003800.0
2004-08-11 11:00:00	QQQ	ETF	32.8	32.93	32.76	32.84	11738600.0
2004-08-11 11:30:00	QQQ	ETF	32.84	32.85	32.7	32.71	5156800.0
2004-08-11 12:00:00	QQQ	ETF	32.72	32.77	32.64	32.73	6574800.0
2004-08-11 12:30:00	QQQ	ETF	32.739	32.77	32.71	32.74	2278600.0
2004-08-11 13:00:00	QQQ	ETF	32.746	32.881	32.746	32.82	3880100.0
2004-08-11 13:30:00	QQQ	ETF	32.823	32.846	32.71	32.76	3874300.0
2004-08-11 14:00:00	QQQ	ETF	32.76	32.82	32.659	32.81	6849900.0
2004-08-11 14:30:00	QQQ	ETF	32.8	32.93	32.77	32.93	5582700.0
2004-08-11 15:00:00	QQQ	ETF	32.933	33.04	32.87	32.97	9801700.0
2004-08-11 15:30:00	QQQ	ETF	32.97	33.03	32.83	32.91	11130600.0
2004-08-11 16:00:00	QQQ	ETF	32.92	32.97	32.88	32.94	3227300.0
2004-08-11 16:30:00	QQQ	ETF	32.947	32.98	32.94	32.98	60900.0
2004-08-11 17:00:00	QQQ	ETF	32.98	33.0	32.97	32.98	121100.0
2004-08-11 17:30:00	QQQ	ETF	32.98	33.0	32.96	33.0	44500.0
2004-08-11 18:00:00	QQQ	ETF	33.0	33.02	32.98	33.01	16500.0
2004-08-11 18:30:00	QQQ	ETF	33.02	33.02	33.0	33.02	5500.0
2004-08-11 19:00:00	QQQ	ETF	33.01	33.01	33.0	33.0	4100.0
2004-08-11 19:30:00	QQQ	ETF	33.0	33.0	32.97	32.98	5000.0
2004-08-11 08:30:00	IWM	ETF	52.17	52.17	52.17	52.17	3000.0
2004-08-11 09:00:00	IWM	ETF	52.195	52.205	52.195	52.195	4200.0

> showing 50 of 1,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time