PREVIEW / etf_30min / 2004-08-12

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-12.parquet
  size:    36 KB
  rows:    1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-12 08:00:00	SPY	ETF	107.69	107.74	107.65	107.66	118800.0
2004-08-12 08:30:00	SPY	ETF	107.65	107.9	107.57	107.83	221100.0
2004-08-12 09:00:00	SPY	ETF	107.83	107.88	107.68	107.68	58800.0
2004-08-12 09:30:00	SPY	ETF	107.68	107.95	107.62	107.84	3906900.0
2004-08-12 10:00:00	SPY	ETF	107.84	107.85	107.2	107.35	5673200.0
2004-08-12 10:30:00	SPY	ETF	107.35	107.53	107.23	107.36	2582600.0
2004-08-12 11:00:00	SPY	ETF	107.38	107.72	107.31	107.62	3345900.0
2004-08-12 11:30:00	SPY	ETF	107.65	107.67	107.37	107.4	2936200.0
2004-08-12 12:00:00	SPY	ETF	107.4	107.53	107.27	107.31	1761600.0
2004-08-12 12:30:00	SPY	ETF	107.31	107.48	107.26	107.42	1359600.0
2004-08-12 13:00:00	SPY	ETF	107.42	107.42	106.77	107.01	5503400.0
2004-08-12 13:30:00	SPY	ETF	107.0	107.14	106.92	107.1	2380600.0
2004-08-12 14:00:00	SPY	ETF	107.09	107.19	106.89	107.08	2993000.0
2004-08-12 14:30:00	SPY	ETF	107.09	107.36	106.92	107.24	3719500.0
2004-08-12 15:00:00	SPY	ETF	107.24	107.26	107.0	107.08	2386200.0
2004-08-12 15:30:00	SPY	ETF	107.06	107.13	106.82	106.85	5382800.0
2004-08-12 16:00:00	SPY	ETF	106.85	107.02	106.7	107.0	1665100.0
2004-08-12 16:30:00	SPY	ETF	107.01	108.1205	106.85	107.0	2593100.0
2004-08-12 17:00:00	SPY	ETF	107.03	107.03	106.96	107.02	783900.0
2004-08-12 17:30:00	SPY	ETF	107.0	107.03	107.0	107.03	200.0
2004-08-12 18:00:00	SPY	ETF	107.04	107.19	107.04	107.19	18400.0
2004-08-12 18:30:00	SPY	ETF	107.11	107.12	107.11	107.12	1500.0
2004-08-12 19:00:00	SPY	ETF	107.13	107.13	107.08	107.08	3300.0
2004-08-12 19:30:00	SPY	ETF	107.08	107.09	107.07	107.07	1700.0
2004-08-12 08:00:00	QQQ	ETF	32.77	32.77	32.72	32.76	232400.0
2004-08-12 08:30:00	QQQ	ETF	32.74	32.83	32.71	32.79	420800.0
2004-08-12 09:00:00	QQQ	ETF	32.79	32.8	32.68	32.68	446500.0
2004-08-12 09:30:00	QQQ	ETF	32.69	32.857	32.66	32.784	12876300.0
2004-08-12 10:00:00	QQQ	ETF	32.78	32.8	32.57	32.615	10696900.0
2004-08-12 10:30:00	QQQ	ETF	32.62	32.68	32.539	32.6	7204400.0
2004-08-12 11:00:00	QQQ	ETF	32.61	32.79	32.57	32.748	6878300.0
2004-08-12 11:30:00	QQQ	ETF	32.75	32.77	32.62	32.62	4963000.0
2004-08-12 12:00:00	QQQ	ETF	32.62	32.69	32.56	32.58	4783100.0
2004-08-12 12:30:00	QQQ	ETF	32.58	32.67	32.544	32.63	3986100.0
2004-08-12 13:00:00	QQQ	ETF	32.62	32.63	32.37	32.47	9767600.0
2004-08-12 13:30:00	QQQ	ETF	32.477	32.52	32.4	32.51	4233900.0
2004-08-12 14:00:00	QQQ	ETF	32.504	32.53	32.39	32.52	7297200.0
2004-08-12 14:30:00	QQQ	ETF	32.526	32.678	32.47	32.6	12228200.0
2004-08-12 15:00:00	QQQ	ETF	32.61	32.611	32.49	32.559	5594300.0
2004-08-12 15:30:00	QQQ	ETF	32.553	32.61	32.45	32.456	10655700.0
2004-08-12 16:00:00	QQQ	ETF	32.46	32.58	32.4	32.53	4857400.0
2004-08-12 16:30:00	QQQ	ETF	32.54	32.6	32.43	32.578	663000.0
2004-08-12 17:00:00	QQQ	ETF	32.57	32.59	32.55	32.57	202300.0
2004-08-12 17:30:00	QQQ	ETF	32.57	32.62	32.55	32.62	138400.0
2004-08-12 18:00:00	QQQ	ETF	32.6	32.655	32.6	32.63	184900.0
2004-08-12 18:30:00	QQQ	ETF	32.64	32.64	32.62	32.62	51200.0
2004-08-12 19:00:00	QQQ	ETF	32.62	32.66	32.6	32.65	120200.0
2004-08-12 19:30:00	QQQ	ETF	32.64	32.64	32.62	32.62	1900.0
2004-08-12 08:30:00	IWM	ETF	52.095	52.305	52.095	52.265	6800.0
2004-08-12 09:00:00	IWM	ETF	52.275	52.275	52.125	52.125	3200.0

> showing 50 of 1,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time