PREVIEW / etf_30min / 2004-08-13

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-13.parquet
  size:    34 KB
  rows:    1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-13 08:00:00	SPY	ETF	107.22	107.35	107.21	107.34	85100.0
2004-08-13 08:30:00	SPY	ETF	107.21	107.31	106.93	106.99	51300.0
2004-08-13 09:00:00	SPY	ETF	107.08	107.14	107.06	107.1	26200.0
2004-08-13 09:30:00	SPY	ETF	107.1	107.34	106.99	107.21	5724000.0
2004-08-13 10:00:00	SPY	ETF	107.21	107.24	106.77	107.05	7287800.0
2004-08-13 10:30:00	SPY	ETF	107.06	107.28	106.99	107.08	2873600.0
2004-08-13 11:00:00	SPY	ETF	107.07	107.34	107.07	107.15	1765100.0
2004-08-13 11:30:00	SPY	ETF	107.16	107.35	107.06	107.16	1755400.0
2004-08-13 12:00:00	SPY	ETF	107.16	107.19	106.85	106.9	1633500.0
2004-08-13 12:30:00	SPY	ETF	106.92	107.01	106.72	106.87	1860900.0
2004-08-13 13:00:00	SPY	ETF	106.87	106.98	106.85	106.91	860500.0
2004-08-13 13:30:00	SPY	ETF	106.92	107.18	106.85	107.09	909600.0
2004-08-13 14:00:00	SPY	ETF	107.09	107.12	106.85	106.93	1447000.0
2004-08-13 14:30:00	SPY	ETF	106.93	107.08	106.74	106.74	2418500.0
2004-08-13 15:00:00	SPY	ETF	106.76	106.89	106.59	106.67	3838600.0
2004-08-13 15:30:00	SPY	ETF	106.66	107.08	106.63	107.07	3624400.0
2004-08-13 16:00:00	SPY	ETF	107.07	107.2	107.0	107.19	1972400.0
2004-08-13 16:30:00	SPY	ETF	107.19	107.24	107.02	107.02	55900.0
2004-08-13 17:00:00	SPY	ETF	107.05	107.05	106.97	107.0	20400.0
2004-08-13 17:30:00	SPY	ETF	107.04	107.05	107.0	107.0	2500.0
2004-08-13 18:00:00	SPY	ETF	107.0	107.0	107.0	107.0	1700.0
2004-08-13 08:00:00	QQQ	ETF	32.69	32.72	32.68	32.69	165600.0
2004-08-13 08:30:00	QQQ	ETF	32.69	32.71	32.58	32.63	179300.0
2004-08-13 09:00:00	QQQ	ETF	32.63	32.66	32.63	32.65	271700.0
2004-08-13 09:30:00	QQQ	ETF	32.65	32.74	32.59	32.63	14813500.0
2004-08-13 10:00:00	QQQ	ETF	32.63	32.6375	32.45	32.536	11997900.0
2004-08-13 10:30:00	QQQ	ETF	32.53	32.61	32.49	32.53	6055000.0
2004-08-13 11:00:00	QQQ	ETF	32.539	32.646	32.53	32.58	4601300.0
2004-08-13 11:30:00	QQQ	ETF	32.58	32.65	32.56	32.611	4248700.0
2004-08-13 12:00:00	QQQ	ETF	32.61	32.62	32.4	32.43	5157900.0
2004-08-13 12:30:00	QQQ	ETF	32.44	32.51	32.35	32.45	8652300.0
2004-08-13 13:00:00	QQQ	ETF	32.45	32.5	32.43	32.47	2675500.0
2004-08-13 13:30:00	QQQ	ETF	32.474	32.56	32.43	32.52	2952000.0
2004-08-13 14:00:00	QQQ	ETF	32.52	32.54	32.416	32.5	3735200.0
2004-08-13 14:30:00	QQQ	ETF	32.504	32.543	32.42	32.43	5009800.0
2004-08-13 15:00:00	QQQ	ETF	32.43	32.48	32.36	32.4	6673300.0
2004-08-13 15:30:00	QQQ	ETF	32.4	32.56	32.39	32.53	8526200.0
2004-08-13 16:00:00	QQQ	ETF	32.537	32.573	32.498	32.54	2617100.0
2004-08-13 16:30:00	QQQ	ETF	32.54	32.54	32.45	32.47	271600.0
2004-08-13 17:00:00	QQQ	ETF	32.49	32.5	32.48	32.5	11400.0
2004-08-13 17:30:00	QQQ	ETF	32.5	32.52	32.5	32.52	8800.0
2004-08-13 18:00:00	QQQ	ETF	32.51	32.52	32.51	32.52	7700.0
2004-08-13 18:30:00	QQQ	ETF	32.51	32.51	32.51	32.51	1000.0
2004-08-13 19:00:00	QQQ	ETF	32.51	32.51	32.5	32.5	1900.0
2004-08-13 19:30:00	QQQ	ETF	32.51	32.52	32.51	32.52	2000.0
2004-08-13 08:00:00	IWM	ETF	51.8	51.8	51.8	51.8	1000.0
2004-08-13 08:30:00	IWM	ETF	51.875	51.875	51.675	51.675	6800.0
2004-08-13 09:00:00	IWM	ETF	51.77	51.77	51.77	51.77	200.0
2004-08-13 09:30:00	IWM	ETF	51.785	52.04	51.785	51.935	1261600.0
2004-08-13 10:00:00	IWM	ETF	51.93	51.93	51.61	51.885	996400.0

> showing 50 of 1,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time