PREVIEW / etf_30min / 2004-08-16

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-16.parquet
  size:    33 KB
  rows:    1,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-16 08:00:00	SPY	ETF	107.29	107.31	107.25	107.31	28300.0
2004-08-16 08:30:00	SPY	ETF	107.25	107.26	107.15	107.26	36500.0
2004-08-16 09:00:00	SPY	ETF	107.22	107.23	107.15	107.15	28400.0
2004-08-16 09:30:00	SPY	ETF	107.14	107.77	107.1	107.65	5919000.0
2004-08-16 10:00:00	SPY	ETF	107.65	108.25	107.59	108.12	5300700.0
2004-08-16 10:30:00	SPY	ETF	108.14	108.24	108.02	108.15	2386000.0
2004-08-16 11:00:00	SPY	ETF	108.16	108.43	108.14	108.23	2840600.0
2004-08-16 11:30:00	SPY	ETF	108.24	108.33	108.18	108.19	1591800.0
2004-08-16 12:00:00	SPY	ETF	108.2	108.31	108.11	108.2	2145800.0
2004-08-16 12:30:00	SPY	ETF	108.19	108.31	108.13	108.28	2549000.0
2004-08-16 13:00:00	SPY	ETF	108.27	108.45	108.21	108.3	2477500.0
2004-08-16 13:30:00	SPY	ETF	108.3	108.41	108.22	108.34	1933500.0
2004-08-16 14:00:00	SPY	ETF	108.36	108.64	108.32	108.57	3266000.0
2004-08-16 14:30:00	SPY	ETF	108.57	108.59	108.44	108.51	1827500.0
2004-08-16 15:00:00	SPY	ETF	108.52	108.55	108.28	108.36	3210500.0
2004-08-16 15:30:00	SPY	ETF	108.37	108.56	108.29	108.53	4437900.0
2004-08-16 16:00:00	SPY	ETF	108.54	108.55	108.27	108.28	2215500.0
2004-08-16 16:30:00	SPY	ETF	108.3	108.33	108.2	108.27	333300.0
2004-08-16 17:00:00	SPY	ETF	108.27	108.27	108.27	108.27	10000.0
2004-08-16 17:30:00	SPY	ETF	108.28	108.28	108.23	108.23	700.0
2004-08-16 18:00:00	SPY	ETF	108.23	108.32	108.23	108.32	3900.0
2004-08-16 19:00:00	SPY	ETF	108.31	108.31	108.31	108.31	400.0
2004-08-16 19:30:00	SPY	ETF	108.31	108.31	108.31	108.31	500.0
2004-08-16 08:00:00	QQQ	ETF	32.67	32.7	32.67	32.67	18700.0
2004-08-16 08:30:00	QQQ	ETF	32.65	32.7	32.65	32.69	74300.0
2004-08-16 09:00:00	QQQ	ETF	32.68	32.68	32.61	32.62	84200.0
2004-08-16 09:30:00	QQQ	ETF	32.61	32.87	32.586	32.809	12735800.0
2004-08-16 10:00:00	QQQ	ETF	32.83	32.99	32.777	32.93	8593800.0
2004-08-16 10:30:00	QQQ	ETF	32.93	32.96	32.88	32.94	5400200.0
2004-08-16 11:00:00	QQQ	ETF	32.93	33.09	32.91	33.04	6820800.0
2004-08-16 11:30:00	QQQ	ETF	33.035	33.067	32.97	32.98	3027700.0
2004-08-16 12:00:00	QQQ	ETF	32.98	33.004	32.93	32.95	3030400.0
2004-08-16 12:30:00	QQQ	ETF	32.95	33.02	32.94	33.02	1963600.0
2004-08-16 13:00:00	QQQ	ETF	33.013	33.05	32.97	32.98	2620300.0
2004-08-16 13:30:00	QQQ	ETF	32.99	33.03	32.94	33.0206	2730500.0
2004-08-16 14:00:00	QQQ	ETF	33.02	33.19	33.02	33.1625	7166100.0
2004-08-16 14:30:00	QQQ	ETF	33.17	33.17	33.06	33.12	4398500.0
2004-08-16 15:00:00	QQQ	ETF	33.13	33.15	32.97	33.02	5807000.0
2004-08-16 15:30:00	QQQ	ETF	33.023	33.07	32.97	32.98	6625900.0
2004-08-16 16:00:00	QQQ	ETF	32.983	33.0	32.83	32.99	2440000.0
2004-08-16 16:30:00	QQQ	ETF	32.879	32.88	32.801	32.85	671500.0
2004-08-16 17:00:00	QQQ	ETF	32.83	32.85	32.83	32.85	79300.0
2004-08-16 17:30:00	QQQ	ETF	32.84	32.842	32.83	32.84	13200.0
2004-08-16 18:00:00	QQQ	ETF	32.84	32.87	32.84	32.87	22400.0
2004-08-16 18:30:00	QQQ	ETF	32.87	32.87	32.86	32.87	2700.0
2004-08-16 19:00:00	QQQ	ETF	32.87	32.87	32.86	32.87	6500.0
2004-08-16 19:30:00	QQQ	ETF	32.87	32.88	32.83	32.83	44400.0
2004-08-16 08:30:00	IWM	ETF	51.725	51.725	51.725	51.725	1000.0
2004-08-16 09:00:00	IWM	ETF	51.75	51.76	51.75	51.76	4000.0
2004-08-16 09:30:00	IWM	ETF	51.78	52.34	51.715	52.28	2698200.0

> showing 50 of 1,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time