PREVIEW / etf_30min / 2004-08-17

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-17.parquet
  size:    34 KB
  rows:    1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-17 08:00:00	SPY	ETF	108.68	108.77	108.59	108.59	68700.0
2004-08-17 08:30:00	SPY	ETF	108.67	108.99	108.67	108.87	447700.0
2004-08-17 09:00:00	SPY	ETF	108.87	108.92	108.73	108.74	82100.0
2004-08-17 09:30:00	SPY	ETF	108.75	109.28	108.67	109.11	6612300.0
2004-08-17 10:00:00	SPY	ETF	109.1	109.18	108.82	108.87	4582600.0
2004-08-17 10:30:00	SPY	ETF	108.87	109.01	108.78	108.82	3873300.0
2004-08-17 11:00:00	SPY	ETF	108.82	108.9	108.62	108.68	3275000.0
2004-08-17 11:30:00	SPY	ETF	108.69	108.84	108.61	108.75	2013900.0
2004-08-17 12:00:00	SPY	ETF	108.75	108.85	108.72	108.79	1293100.0
2004-08-17 12:30:00	SPY	ETF	108.782	108.95	108.71	108.9	1331900.0
2004-08-17 13:00:00	SPY	ETF	108.91	108.95	108.76	108.85	817100.0
2004-08-17 13:30:00	SPY	ETF	108.86	108.93	108.71	108.85	1161100.0
2004-08-17 14:00:00	SPY	ETF	108.85	108.86	108.58	108.75	2857800.0
2004-08-17 14:30:00	SPY	ETF	108.76	108.95	108.74	108.8	2255900.0
2004-08-17 15:00:00	SPY	ETF	108.82	108.84	108.53	108.59	3505100.0
2004-08-17 15:30:00	SPY	ETF	108.59	108.8	108.57	108.71	3170800.0
2004-08-17 16:00:00	SPY	ETF	108.72	108.96	108.65	108.9	1589200.0
2004-08-17 16:30:00	SPY	ETF	108.89	108.89	108.81	108.86	65800.0
2004-08-17 17:00:00	SPY	ETF	108.99	108.99	108.8	108.82	68900.0
2004-08-17 17:30:00	SPY	ETF	108.77	108.83	108.77	108.83	500.0
2004-08-17 18:00:00	SPY	ETF	108.77	108.81	108.76	108.81	62100.0
2004-08-17 19:00:00	SPY	ETF	108.8	108.8	108.75	108.76	9900.0
2004-08-17 19:30:00	SPY	ETF	108.75	108.77	108.71	108.77	7200.0
2004-08-17 08:00:00	QQQ	ETF	33.05	33.08	33.02	33.02	97100.0
2004-08-17 08:30:00	QQQ	ETF	33.05	33.19	33.05	33.14	602500.0
2004-08-17 09:00:00	QQQ	ETF	33.14	33.18	33.12	33.13	243100.0
2004-08-17 09:30:00	QQQ	ETF	33.12	33.44	33.1	33.344	18942500.0
2004-08-17 10:00:00	QQQ	ETF	33.34	33.38	33.18	33.232	8509500.0
2004-08-17 10:30:00	QQQ	ETF	33.231	33.341	33.2	33.27	5110100.0
2004-08-17 11:00:00	QQQ	ETF	33.27	33.28	33.1	33.16	6213300.0
2004-08-17 11:30:00	QQQ	ETF	33.151	33.23	33.11	33.2	4355400.0
2004-08-17 12:00:00	QQQ	ETF	33.198	33.28	33.189	33.26	3328100.0
2004-08-17 12:30:00	QQQ	ETF	33.25	33.35	33.22	33.337	3523600.0
2004-08-17 13:00:00	QQQ	ETF	33.339	33.35	33.27	33.3	2945100.0
2004-08-17 13:30:00	QQQ	ETF	33.3	33.33	33.25	33.31	3957500.0
2004-08-17 14:00:00	QQQ	ETF	33.314	33.33	33.164	33.258	5795500.0
2004-08-17 14:30:00	QQQ	ETF	33.26	33.33	33.243	33.27	3548700.0
2004-08-17 15:00:00	QQQ	ETF	33.27	33.29	33.16	33.175	4185800.0
2004-08-17 15:30:00	QQQ	ETF	33.176	33.23	33.15	33.17	8899500.0
2004-08-17 16:00:00	QQQ	ETF	33.171	33.27	33.15	33.24	1920500.0
2004-08-17 16:30:00	QQQ	ETF	33.22	33.27	33.2	33.242	487500.0
2004-08-17 17:00:00	QQQ	ETF	33.25	33.26	33.22	33.25	136600.0
2004-08-17 17:30:00	QQQ	ETF	33.25	33.29	33.25	33.28	37600.0
2004-08-17 18:00:00	QQQ	ETF	33.28	33.28	33.26	33.27	11600.0
2004-08-17 18:30:00	QQQ	ETF	33.27	33.28	33.27	33.27	2000.0
2004-08-17 19:00:00	QQQ	ETF	33.27	33.27	33.23	33.23	22200.0
2004-08-17 19:30:00	QQQ	ETF	33.23	33.24	33.22	33.22	6200.0
2004-08-17 08:30:00	IWM	ETF	53.035	53.045	52.94	52.94	18200.0
2004-08-17 09:00:00	IWM	ETF	52.94	52.995	52.94	52.975	37200.0
2004-08-17 09:30:00	IWM	ETF	52.96	53.225	52.79	53.1	1911400.0

> showing 50 of 1,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time