PREVIEW / etf_30min / 2004-08-18

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-18.parquet
  size:    36 KB
  rows:    1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-18 08:00:00	SPY	ETF	108.52	108.54	108.45	108.53	17200.0
2004-08-18 08:30:00	SPY	ETF	108.5	108.58	108.5	108.52	32400.0
2004-08-18 09:00:00	SPY	ETF	108.51	108.53	108.45	108.53	66000.0
2004-08-18 09:30:00	SPY	ETF	108.52	108.84	108.49	108.75	5641600.0
2004-08-18 10:00:00	SPY	ETF	108.75	109.22	108.74	109.13	3982900.0
2004-08-18 10:30:00	SPY	ETF	109.15	109.52	108.96	109.34	4958700.0
2004-08-18 11:00:00	SPY	ETF	109.3316	109.4	109.1	109.3	2694200.0
2004-08-18 11:30:00	SPY	ETF	109.3	109.37	109.19	109.32	1753300.0
2004-08-18 12:00:00	SPY	ETF	109.31	109.36	109.22	109.34	841700.0
2004-08-18 12:30:00	SPY	ETF	109.34	109.4	109.27	109.29	719100.0
2004-08-18 13:00:00	SPY	ETF	109.28	109.38	109.15	109.24	1647900.0
2004-08-18 13:30:00	SPY	ETF	109.23	109.47	109.2	109.38	1156200.0
2004-08-18 14:00:00	SPY	ETF	109.38	109.86	109.38	109.77	3802000.0
2004-08-18 14:30:00	SPY	ETF	109.77	109.87	109.64	109.83	2204200.0
2004-08-18 15:00:00	SPY	ETF	109.83	109.89	109.7	109.88	1724700.0
2004-08-18 15:30:00	SPY	ETF	109.88	110.13	109.78	110.09	5177200.0
2004-08-18 16:00:00	SPY	ETF	110.09	110.17	109.98	110.05	2428500.0
2004-08-18 16:30:00	SPY	ETF	110.05	110.05	109.95	110.03	67500.0
2004-08-18 17:00:00	SPY	ETF	110.02	110.02	109.98	110.01	11300.0
2004-08-18 17:30:00	SPY	ETF	110.0	110.02	109.95	109.99	19400.0
2004-08-18 18:00:00	SPY	ETF	109.98	110.0	109.98	109.98	15200.0
2004-08-18 18:30:00	SPY	ETF	110.01	110.02	110.01	110.02	26700.0
2004-08-18 19:00:00	SPY	ETF	110.01	110.01	110.01	110.01	500.0
2004-08-18 08:00:00	QQQ	ETF	33.12	33.15	33.1	33.12	45800.0
2004-08-18 08:30:00	QQQ	ETF	33.12	33.15	33.1	33.11	84000.0
2004-08-18 09:00:00	QQQ	ETF	33.12	33.12	33.06	33.07	575200.0
2004-08-18 09:30:00	QQQ	ETF	33.06	33.22	33.01	33.17	9896100.0
2004-08-18 10:00:00	QQQ	ETF	33.19	33.45	33.15	33.4	9637900.0
2004-08-18 10:30:00	QQQ	ETF	33.415	33.642	33.34	33.57	13704400.0
2004-08-18 11:00:00	QQQ	ETF	33.579	33.59	33.45	33.52	6638100.0
2004-08-18 11:30:00	QQQ	ETF	33.521	33.56	33.47	33.54	3822900.0
2004-08-18 12:00:00	QQQ	ETF	33.55	33.57	33.49	33.56	3585600.0
2004-08-18 12:30:00	QQQ	ETF	33.562	33.62	33.529	33.529	4892200.0
2004-08-18 13:00:00	QQQ	ETF	33.53	33.67	33.449	33.49	6908500.0
2004-08-18 13:30:00	QQQ	ETF	33.49	33.61	33.48	33.591	4463400.0
2004-08-18 14:00:00	QQQ	ETF	33.591	33.77	33.59	33.73	9479600.0
2004-08-18 14:30:00	QQQ	ETF	33.72	33.78	33.68	33.75	6437200.0
2004-08-18 15:00:00	QQQ	ETF	33.75	33.78	33.68	33.78	4542700.0
2004-08-18 15:30:00	QQQ	ETF	33.78	33.9	33.72	33.89	10704400.0
2004-08-18 16:00:00	QQQ	ETF	33.88	33.91	33.8	33.81	3888100.0
2004-08-18 16:30:00	QQQ	ETF	33.81	33.84	33.79	33.81	136800.0
2004-08-18 17:00:00	QQQ	ETF	33.83	33.849	33.79	33.82	290100.0
2004-08-18 17:30:00	QQQ	ETF	33.82	33.85	33.81	33.84	1269400.0
2004-08-18 18:00:00	QQQ	ETF	33.83	33.84	33.82	33.82	21400.0
2004-08-18 18:30:00	QQQ	ETF	33.83	33.85	33.83	33.84	72100.0
2004-08-18 19:00:00	QQQ	ETF	33.84	33.85	33.81	33.82	9700.0
2004-08-18 19:30:00	QQQ	ETF	33.84	33.84	33.81	33.81	1800.0
2004-08-18 08:30:00	IWM	ETF	52.595	52.64	52.595	52.64	1400.0
2004-08-18 09:00:00	IWM	ETF	52.595	52.6	52.585	52.6	22800.0
2004-08-18 09:30:00	IWM	ETF	52.575	52.835	52.5	52.835	1231400.0

> showing 50 of 1,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time