PREVIEW / etf_30min / 2004-08-19

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-19.parquet
  size:    35 KB
  rows:    1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-19 08:00:00	SPY	ETF	109.7	109.81	109.65	109.77	98100.0
2004-08-19 08:30:00	SPY	ETF	109.81	109.85	109.73	109.84	378100.0
2004-08-19 09:00:00	SPY	ETF	109.8	109.85	109.8	109.83	51700.0
2004-08-19 09:30:00	SPY	ETF	109.81	110.02	109.64	110.0	3624400.0
2004-08-19 10:00:00	SPY	ETF	110.01	110.01	109.57	109.57	4014000.0
2004-08-19 10:30:00	SPY	ETF	109.56	109.71	109.48	109.65	3772600.0
2004-08-19 11:00:00	SPY	ETF	109.64	109.89	109.61	109.89	2085600.0
2004-08-19 11:30:00	SPY	ETF	109.89	109.92	109.71	109.84	1641800.0
2004-08-19 12:00:00	SPY	ETF	109.84	109.9	109.72	109.85	1156300.0
2004-08-19 12:30:00	SPY	ETF	109.85	109.98	109.78	109.85	857400.0
2004-08-19 13:00:00	SPY	ETF	109.84	109.91	109.76	109.76	690600.0
2004-08-19 13:30:00	SPY	ETF	109.76	109.85	109.61	109.65	2003900.0
2004-08-19 14:00:00	SPY	ETF	109.65	109.66	109.26	109.32	3476300.0
2004-08-19 14:30:00	SPY	ETF	109.32	109.46	109.18	109.29	2785400.0
2004-08-19 15:00:00	SPY	ETF	109.29	109.61	109.19	109.58	3481900.0
2004-08-19 15:30:00	SPY	ETF	109.58	109.82	109.47	109.61	4668500.0
2004-08-19 16:00:00	SPY	ETF	109.6	109.89	109.58	109.75	3852200.0
2004-08-19 16:30:00	SPY	ETF	109.75	109.83	109.53	109.58	87000.0
2004-08-19 17:00:00	SPY	ETF	109.62	109.65	109.6	109.65	49200.0
2004-08-19 17:30:00	SPY	ETF	109.68	109.68	109.61	109.61	36900.0
2004-08-19 18:00:00	SPY	ETF	109.61	109.61	109.55	109.58	33100.0
2004-08-19 18:30:00	SPY	ETF	109.55	109.56	109.55	109.55	3600.0
2004-08-19 19:00:00	SPY	ETF	109.54	109.54	109.54	109.54	1000.0
2004-08-19 19:30:00	SPY	ETF	109.55	109.55	109.55	109.55	100.0
2004-08-19 08:00:00	QQQ	ETF	33.68	33.76	33.67	33.76	311400.0
2004-08-19 08:30:00	QQQ	ETF	33.75	33.76	33.68	33.75	239700.0
2004-08-19 09:00:00	QQQ	ETF	33.74	33.75	33.73	33.73	118700.0
2004-08-19 09:30:00	QQQ	ETF	33.73	33.85	33.6	33.809	13347900.0
2004-08-19 10:00:00	QQQ	ETF	33.809	33.81	33.63	33.642	9921700.0
2004-08-19 10:30:00	QQQ	ETF	33.64	33.7	33.55	33.67	8535400.0
2004-08-19 11:00:00	QQQ	ETF	33.67	33.78	33.639	33.77	6263500.0
2004-08-19 11:30:00	QQQ	ETF	33.76	33.826	33.66	33.72	6419200.0
2004-08-19 12:00:00	QQQ	ETF	33.71	33.777	33.672	33.73	5246000.0
2004-08-19 12:30:00	QQQ	ETF	33.74	33.8	33.72	33.73	6299200.0
2004-08-19 13:00:00	QQQ	ETF	33.74	33.76	33.68	33.7	1770000.0
2004-08-19 13:30:00	QQQ	ETF	33.699	33.72	33.63	33.63	5773900.0
2004-08-19 14:00:00	QQQ	ETF	33.64	33.65	33.47	33.51	9323300.0
2004-08-19 14:30:00	QQQ	ETF	33.509	33.551	33.42	33.51	7078200.0
2004-08-19 15:00:00	QQQ	ETF	33.51	33.63	33.44	33.61	6369700.0
2004-08-19 15:30:00	QQQ	ETF	33.61	33.75	33.55	33.63	10683000.0
2004-08-19 16:00:00	QQQ	ETF	33.63	33.703	33.62	33.69	2556700.0
2004-08-19 16:30:00	QQQ	ETF	33.681	33.681	33.643	33.65	322700.0
2004-08-19 17:00:00	QQQ	ETF	33.651	33.67	33.626	33.63	79700.0
2004-08-19 17:30:00	QQQ	ETF	33.63	33.65	33.6	33.62	2047600.0
2004-08-19 18:00:00	QQQ	ETF	33.62	33.62	33.6	33.6	31900.0
2004-08-19 19:00:00	QQQ	ETF	33.61	33.64	33.61	33.64	29000.0
2004-08-19 19:30:00	QQQ	ETF	33.62	33.65	33.61	33.63	13900.0
2004-08-19 08:00:00	IWM	ETF	53.87	53.88	53.825	53.88	62200.0
2004-08-19 08:30:00	IWM	ETF	53.88	53.88	53.8	53.8	4800.0
2004-08-19 09:00:00	IWM	ETF	53.865	53.865	53.805	53.82	4800.0

> showing 50 of 1,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time