PREVIEW / etf_30min / 2004-08-20

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-20.parquet
  size:    35 KB
  rows:    1,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-20 08:00:00	SPY	ETF	109.53	109.53	109.33	109.52	43500.0
2004-08-20 08:30:00	SPY	ETF	109.43	109.5	109.43	109.44	8500.0
2004-08-20 09:00:00	SPY	ETF	109.43	109.62	109.41	109.62	42300.0
2004-08-20 09:30:00	SPY	ETF	109.61	109.99	109.51	109.87	5835700.0
2004-08-20 10:00:00	SPY	ETF	109.86	109.99	109.79	109.82	3474600.0
2004-08-20 10:30:00	SPY	ETF	109.82	110.17	109.81	109.94	3528500.0
2004-08-20 11:00:00	SPY	ETF	109.94	110.0	109.84	109.96	1760800.0
2004-08-20 11:30:00	SPY	ETF	109.96	109.99	109.81	109.93	1697500.0
2004-08-20 12:00:00	SPY	ETF	109.92	110.14	109.91	110.02	4607400.0
2004-08-20 12:30:00	SPY	ETF	110.02	110.35	109.98	110.25	2235500.0
2004-08-20 13:00:00	SPY	ETF	110.25	110.32	110.21	110.24	1008700.0
2004-08-20 13:30:00	SPY	ETF	110.24	110.48	110.23	110.35	2904700.0
2004-08-20 14:00:00	SPY	ETF	110.35	110.54	110.29	110.4	2588900.0
2004-08-20 14:30:00	SPY	ETF	110.39	110.56	110.3	110.47	4369100.0
2004-08-20 15:00:00	SPY	ETF	110.45	110.6	110.4	110.48	3570400.0
2004-08-20 15:30:00	SPY	ETF	110.48	110.63	110.34	110.44	4393500.0
2004-08-20 16:00:00	SPY	ETF	110.44	110.5	110.38	110.46	1163200.0
2004-08-20 16:30:00	SPY	ETF	110.46	110.47	110.4	110.42	6900.0
2004-08-20 17:00:00	SPY	ETF	110.42	110.44	110.4	110.41	16400.0
2004-08-20 17:30:00	SPY	ETF	110.41	110.41	110.39	110.39	600.0
2004-08-20 18:00:00	SPY	ETF	110.41	110.48	110.41	110.48	5900.0
2004-08-20 18:30:00	SPY	ETF	110.48	110.48	110.46	110.46	1200.0
2004-08-20 19:30:00	SPY	ETF	110.44	110.5	110.44	110.5	5100.0
2004-08-20 08:00:00	QQQ	ETF	33.67	33.67	33.5	33.55	23600.0
2004-08-20 08:30:00	QQQ	ETF	33.55	33.55	33.52	33.53	35900.0
2004-08-20 09:00:00	QQQ	ETF	33.52	33.56	33.51	33.56	78600.0
2004-08-20 09:30:00	QQQ	ETF	33.57	33.75	33.51	33.691	10902700.0
2004-08-20 10:00:00	QQQ	ETF	33.694	33.763	33.64	33.7	7614100.0
2004-08-20 10:30:00	QQQ	ETF	33.7	33.863	33.69	33.772	7857000.0
2004-08-20 11:00:00	QQQ	ETF	33.77	33.79	33.71	33.772	4023000.0
2004-08-20 11:30:00	QQQ	ETF	33.772	33.8	33.72	33.785	3729600.0
2004-08-20 12:00:00	QQQ	ETF	33.785	33.88	33.75	33.8	5937000.0
2004-08-20 12:30:00	QQQ	ETF	33.8	33.99	33.78	33.95	6942700.0
2004-08-20 13:00:00	QQQ	ETF	33.944	33.96	33.91	33.93	3672800.0
2004-08-20 13:30:00	QQQ	ETF	33.93	34.01	33.889	33.98	6747900.0
2004-08-20 14:00:00	QQQ	ETF	33.98	34.07	33.96	34.02	5951300.0
2004-08-20 14:30:00	QQQ	ETF	34.023	34.08	33.97	34.05	5296700.0
2004-08-20 15:00:00	QQQ	ETF	34.05	34.14	34.04	34.084	6705900.0
2004-08-20 15:30:00	QQQ	ETF	34.085	34.14	33.98	34.01	10280300.0
2004-08-20 16:00:00	QQQ	ETF	34.0	34.03	33.97	33.98	3682700.0
2004-08-20 16:30:00	QQQ	ETF	33.98	34.0	33.97	34.0	276700.0
2004-08-20 17:00:00	QQQ	ETF	34.0	34.02	33.99	34.01	48800.0
2004-08-20 17:30:00	QQQ	ETF	34.02	34.02	33.96	33.99	44100.0
2004-08-20 18:00:00	QQQ	ETF	33.98	34.01	33.96	33.96	36800.0
2004-08-20 18:30:00	QQQ	ETF	34.01	34.01	33.94	33.94	12400.0
2004-08-20 19:00:00	QQQ	ETF	34.0	34.0	33.96	33.96	3100.0
2004-08-20 19:30:00	QQQ	ETF	34.0	34.0	34.0	34.0	100.0
2004-08-20 08:00:00	IWM	ETF	53.52	53.52	53.52	53.52	200.0
2004-08-20 08:30:00	IWM	ETF	53.505	53.505	53.405	53.405	1000.0
2004-08-20 09:00:00	IWM	ETF	53.415	53.48	53.36	53.405	15000.0

> showing 50 of 1,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time