PREVIEW / etf_30min / 2004-08-23

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-23.parquet
  size:    34 KB
  rows:    1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-23 08:00:00	SPY	ETF	110.5	110.56	110.5	110.56	20800.0
2004-08-23 08:30:00	SPY	ETF	110.6	110.66	110.55	110.66	6300.0
2004-08-23 09:00:00	SPY	ETF	110.66	110.68	110.53	110.57	75000.0
2004-08-23 09:30:00	SPY	ETF	110.55	110.67	110.26	110.32	5654700.0
2004-08-23 10:00:00	SPY	ETF	110.32	110.67	110.23	110.54	6277100.0
2004-08-23 10:30:00	SPY	ETF	110.54	110.69	110.47	110.59	2211000.0
2004-08-23 11:00:00	SPY	ETF	110.59	110.62	110.4	110.53	2343200.0
2004-08-23 11:30:00	SPY	ETF	110.53	110.6	110.44	110.5	664100.0
2004-08-23 12:00:00	SPY	ETF	110.5	110.6	110.42	110.45	527000.0
2004-08-23 12:30:00	SPY	ETF	110.45	110.52	110.36	110.38	795200.0
2004-08-23 13:00:00	SPY	ETF	110.39	110.46	110.24	110.33	1634200.0
2004-08-23 13:30:00	SPY	ETF	110.32	110.61	110.3	110.59	1720100.0
2004-08-23 14:00:00	SPY	ETF	110.58	110.77	110.515	110.6	1478000.0
2004-08-23 14:30:00	SPY	ETF	110.6	110.61	110.32	110.37	1705000.0
2004-08-23 15:00:00	SPY	ETF	110.35	110.38	110.05	110.17	3478300.0
2004-08-23 15:30:00	SPY	ETF	110.17	110.35	110.12	110.2	2410200.0
2004-08-23 16:00:00	SPY	ETF	110.22	110.29	110.14	110.24	1724400.0
2004-08-23 16:30:00	SPY	ETF	110.19	110.27	110.18	110.27	19100.0
2004-08-23 17:00:00	SPY	ETF	110.2	110.22	110.2	110.21	81900.0
2004-08-23 17:30:00	SPY	ETF	110.2	110.2	109.55	110.2	18300.0
2004-08-23 18:00:00	SPY	ETF	110.52	110.52	110.2	110.24	4300.0
2004-08-23 18:30:00	SPY	ETF	110.23	110.26	110.23	110.26	3000.0
2004-08-23 19:00:00	SPY	ETF	110.26	110.26	110.26	110.26	1000.0
2004-08-23 19:30:00	SPY	ETF	110.27	110.27	110.27	110.27	200.0
2004-08-23 08:00:00	QQQ	ETF	34.13	34.13	34.04	34.08	123500.0
2004-08-23 08:30:00	QQQ	ETF	34.08	34.1	34.05	34.08	127400.0
2004-08-23 09:00:00	QQQ	ETF	34.09	34.09	34.06	34.06	117700.0
2004-08-23 09:30:00	QQQ	ETF	34.05	34.1	33.91	33.96	14206500.0
2004-08-23 10:00:00	QQQ	ETF	33.96	34.16	33.92	34.12	10241800.0
2004-08-23 10:30:00	QQQ	ETF	34.123	34.19	34.09	34.187	6374700.0
2004-08-23 11:00:00	QQQ	ETF	34.188	34.189	34.06	34.14	5862100.0
2004-08-23 11:30:00	QQQ	ETF	34.141	34.17	34.08	34.1	2650800.0
2004-08-23 12:00:00	QQQ	ETF	34.12	34.18	34.07	34.09	3318200.0
2004-08-23 12:30:00	QQQ	ETF	34.0894	34.16	34.07	34.08	3491800.0
2004-08-23 13:00:00	QQQ	ETF	34.079	34.11	34.03	34.05	4411400.0
2004-08-23 13:30:00	QQQ	ETF	34.05	34.219	34.04	34.18	4770500.0
2004-08-23 14:00:00	QQQ	ETF	34.182	34.27	34.17	34.212	6364800.0
2004-08-23 14:30:00	QQQ	ETF	34.22	34.22	34.114	34.14	3344400.0
2004-08-23 15:00:00	QQQ	ETF	34.14	34.15	33.99	34.04	7060800.0
2004-08-23 15:30:00	QQQ	ETF	34.043	34.13	34.01	34.098	6639900.0
2004-08-23 16:00:00	QQQ	ETF	34.09	34.16	34.06	34.09	1859700.0
2004-08-23 16:30:00	QQQ	ETF	34.081	34.1	34.077	34.08	213000.0
2004-08-23 17:00:00	QQQ	ETF	34.09	34.1	34.08	34.1	79600.0
2004-08-23 17:30:00	QQQ	ETF	34.1	34.12	34.09	34.11	38100.0
2004-08-23 18:00:00	QQQ	ETF	34.11	34.12	34.08	34.08	87900.0
2004-08-23 18:30:00	QQQ	ETF	34.08	34.08	34.08	34.08	1000.0
2004-08-23 19:00:00	QQQ	ETF	34.08	34.1	34.08	34.1	3700.0
2004-08-23 19:30:00	QQQ	ETF	34.1	34.1	34.1	34.1	3100.0
2004-08-23 08:00:00	IWM	ETF	54.645	54.645	54.645	54.645	1400.0
2004-08-23 08:30:00	IWM	ETF	54.695	54.75	54.695	54.695	7200.0

> showing 50 of 1,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time