PREVIEW / etf_30min / 2004-08-24

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-24.parquet
  size:    34 KB
  rows:    1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-24 08:00:00	SPY	ETF	110.54	110.64	110.52	110.62	13000.0
2004-08-24 08:30:00	SPY	ETF	110.64	110.64	110.56	110.56	25400.0
2004-08-24 09:00:00	SPY	ETF	110.6	110.7	110.6	110.62	90900.0
2004-08-24 09:30:00	SPY	ETF	110.64	110.7	110.45	110.6	2382400.0
2004-08-24 10:00:00	SPY	ETF	110.58	110.73	110.32	110.33	2899600.0
2004-08-24 10:30:00	SPY	ETF	110.33	110.36	110.06	110.22	3721000.0
2004-08-24 11:00:00	SPY	ETF	110.22	110.25	110.03	110.17	2031900.0
2004-08-24 11:30:00	SPY	ETF	110.16	110.23	110.03	110.06	1215800.0
2004-08-24 12:00:00	SPY	ETF	110.06	110.07	109.85	109.95	1751200.0
2004-08-24 12:30:00	SPY	ETF	109.95	110.2	109.89	110.17	2360700.0
2004-08-24 13:00:00	SPY	ETF	110.16	110.38	110.09	110.32	1286500.0
2004-08-24 13:30:00	SPY	ETF	110.31	110.39	110.23	110.33	1162500.0
2004-08-24 14:00:00	SPY	ETF	110.33	110.34	110.1	110.18	1543100.0
2004-08-24 14:30:00	SPY	ETF	110.19	110.22	110.08	110.11	1283700.0
2004-08-24 15:00:00	SPY	ETF	110.1	110.18	109.95	110.09	1909600.0
2004-08-24 15:30:00	SPY	ETF	110.09	110.28	110.05	110.19	3103900.0
2004-08-24 16:00:00	SPY	ETF	110.21	110.4	110.14	110.35	802500.0
2004-08-24 16:30:00	SPY	ETF	110.35	110.4	110.33	110.36	8400.0
2004-08-24 17:00:00	SPY	ETF	110.37	110.38	110.37	110.37	21100.0
2004-08-24 17:30:00	SPY	ETF	110.33	110.35	110.31	110.32	20300.0
2004-08-24 18:00:00	SPY	ETF	110.31	110.36	110.3	110.3	79800.0
2004-08-24 18:30:00	SPY	ETF	110.28	110.28	110.28	110.28	2000.0
2004-08-24 19:00:00	SPY	ETF	110.28	110.28	110.21	110.21	1500.0
2004-08-24 19:30:00	SPY	ETF	110.25	110.25	110.18	110.18	8300.0
2004-08-24 08:00:00	QQQ	ETF	34.19	34.23	34.19	34.22	72500.0
2004-08-24 08:30:00	QQQ	ETF	34.22	34.23	34.2	34.22	77100.0
2004-08-24 09:00:00	QQQ	ETF	34.22	34.29	34.21	34.24	300900.0
2004-08-24 09:30:00	QQQ	ETF	34.25	34.31	34.13	34.21	12331700.0
2004-08-24 10:00:00	QQQ	ETF	34.21	34.292	34.078	34.082	9216300.0
2004-08-24 10:30:00	QQQ	ETF	34.1	34.11	33.92	33.97	10495500.0
2004-08-24 11:00:00	QQQ	ETF	33.97	33.98	33.82	33.91	7717800.0
2004-08-24 11:30:00	QQQ	ETF	33.9	33.983	33.89	33.94	4184900.0
2004-08-24 12:00:00	QQQ	ETF	33.937	33.95	33.84	33.9	4552100.0
2004-08-24 12:30:00	QQQ	ETF	33.89	34.02	33.868	34.0	5392000.0
2004-08-24 13:00:00	QQQ	ETF	34.0	34.08	33.943	34.07	3692000.0
2004-08-24 13:30:00	QQQ	ETF	34.066	34.1	34.02	34.07	3456600.0
2004-08-24 14:00:00	QQQ	ETF	34.08	34.11	33.94	33.98	4625700.0
2004-08-24 14:30:00	QQQ	ETF	33.9785	34.001	33.94	33.95	2390400.0
2004-08-24 15:00:00	QQQ	ETF	33.95	33.96	33.86	33.924	5137100.0
2004-08-24 15:30:00	QQQ	ETF	33.924	34.05	33.9	34.036	6989200.0
2004-08-24 16:00:00	QQQ	ETF	34.03	34.14	34.02	34.05	2537600.0
2004-08-24 16:30:00	QQQ	ETF	34.08	34.139	34.072	34.12	578900.0
2004-08-24 17:00:00	QQQ	ETF	34.12	34.15	34.12	34.12	359700.0
2004-08-24 17:30:00	QQQ	ETF	34.13	34.13	34.09	34.09	134800.0
2004-08-24 18:00:00	QQQ	ETF	34.1	34.12	34.06	34.09	134900.0
2004-08-24 18:30:00	QQQ	ETF	34.1	34.1	34.1	34.1	1000.0
2004-08-24 19:00:00	QQQ	ETF	34.12	34.12	34.08	34.08	15000.0
2004-08-24 19:30:00	QQQ	ETF	34.08	34.11	34.07	34.11	9200.0
2004-08-24 09:00:00	IWM	ETF	54.625	54.625	54.62	54.62	3000.0
2004-08-24 09:30:00	IWM	ETF	54.625	54.75	54.475	54.6	914600.0

> showing 50 of 1,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time