PREVIEW / etf_30min / 2004-08-25

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-25.parquet
  size:    36 KB
  rows:    1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-25 08:00:00	SPY	ETF	110.48	110.53	110.46	110.53	23600.0
2004-08-25 08:30:00	SPY	ETF	110.5	110.55	110.41	110.41	128200.0
2004-08-25 09:00:00	SPY	ETF	110.38	110.4	110.28	110.34	31400.0
2004-08-25 09:30:00	SPY	ETF	110.33	110.34	110.1	110.21	2952800.0
2004-08-25 10:00:00	SPY	ETF	110.21	110.22	109.9	110.13	2889000.0
2004-08-25 10:30:00	SPY	ETF	110.13	110.3	110.03	110.15	2017500.0
2004-08-25 11:00:00	SPY	ETF	110.15	110.29	110.06	110.13	1427700.0
2004-08-25 11:30:00	SPY	ETF	110.13	110.27	110.13	110.2	543200.0
2004-08-25 12:00:00	SPY	ETF	110.19	110.59	110.19	110.54	2789900.0
2004-08-25 12:30:00	SPY	ETF	110.52	110.8	110.52	110.68	2549200.0
2004-08-25 13:00:00	SPY	ETF	110.68	110.96	110.67	110.91	3671200.0
2004-08-25 13:30:00	SPY	ETF	110.92	110.93	110.74	110.84	1509100.0
2004-08-25 14:00:00	SPY	ETF	110.84	111.17	110.82	111.13	3977600.0
2004-08-25 14:30:00	SPY	ETF	111.1	111.25	111.05	111.15	2146200.0
2004-08-25 15:00:00	SPY	ETF	111.15	111.22	111.04	111.13	2724900.0
2004-08-25 15:30:00	SPY	ETF	111.13	111.27	111.02	111.12	3196600.0
2004-08-25 16:00:00	SPY	ETF	111.13	111.17	110.99	111.01	960800.0
2004-08-25 16:30:00	SPY	ETF	111.02	111.03	110.99	111.03	247000.0
2004-08-25 17:00:00	SPY	ETF	111.05	111.06	111.01	111.03	83800.0
2004-08-25 17:30:00	SPY	ETF	111.05	111.05	111.01	111.05	2200.0
2004-08-25 18:00:00	SPY	ETF	111.05	111.08	111.05	111.06	2400.0
2004-08-25 18:30:00	SPY	ETF	111.08	111.08	111.04	111.04	5800.0
2004-08-25 08:00:00	QQQ	ETF	34.13	34.17	34.13	34.15	8000.0
2004-08-25 08:30:00	QQQ	ETF	34.16	34.17	34.08	34.09	144900.0
2004-08-25 09:00:00	QQQ	ETF	34.08	34.09	34.04	34.07	145700.0
2004-08-25 09:30:00	QQQ	ETF	34.075	34.08	33.973	34.0	9103200.0
2004-08-25 10:00:00	QQQ	ETF	34.0	34.05	33.9	34.039	7713400.0
2004-08-25 10:30:00	QQQ	ETF	34.038	34.12	33.98	34.1	9262300.0
2004-08-25 11:00:00	QQQ	ETF	34.1	34.16	34.06	34.07	4720600.0
2004-08-25 11:30:00	QQQ	ETF	34.07	34.12	34.05	34.09	2069800.0
2004-08-25 12:00:00	QQQ	ETF	34.09	34.289	34.086	34.25	7291000.0
2004-08-25 12:30:00	QQQ	ETF	34.252	34.383	34.25	34.36	8260600.0
2004-08-25 13:00:00	QQQ	ETF	34.36	34.47	34.348	34.432	5503800.0
2004-08-25 13:30:00	QQQ	ETF	34.44	34.45	34.379	34.41	4170200.0
2004-08-25 14:00:00	QQQ	ETF	34.411	34.54	34.4	34.52	7678300.0
2004-08-25 14:30:00	QQQ	ETF	34.52	34.59	34.48	34.56	5199700.0
2004-08-25 15:00:00	QQQ	ETF	34.552	34.58	34.51	34.555	4481900.0
2004-08-25 15:30:00	QQQ	ETF	34.556	34.6	34.49	34.54	8732000.0
2004-08-25 16:00:00	QQQ	ETF	34.547	34.57	34.52	34.53	2782300.0
2004-08-25 16:30:00	QQQ	ETF	34.53	34.536	34.51	34.52	134800.0
2004-08-25 17:00:00	QQQ	ETF	34.524	34.53	34.5	34.5	72300.0
2004-08-25 17:30:00	QQQ	ETF	34.52	34.53	34.51	34.53	5100.0
2004-08-25 18:00:00	QQQ	ETF	34.52	34.53	34.51	34.53	19500.0
2004-08-25 18:30:00	QQQ	ETF	34.53	34.54	34.52	34.52	4000.0
2004-08-25 19:00:00	QQQ	ETF	34.53	34.53	34.51	34.53	20900.0
2004-08-25 19:30:00	QQQ	ETF	34.52	34.52	34.51	34.52	5800.0
2004-08-25 08:00:00	IWM	ETF	54.56	54.56	54.56	54.56	3600.0
2004-08-25 08:30:00	IWM	ETF	54.54	54.54	54.54	54.54	200.0
2004-08-25 09:30:00	IWM	ETF	54.43	54.43	54.19	54.25	1336600.0
2004-08-25 10:00:00	IWM	ETF	54.24	54.285	54.0	54.225	836800.0

> showing 50 of 1,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time