PREVIEW / etf_30min / 2004-08-26

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-08-26.parquet
  size:    33 KB
  rows:    1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-26 08:00:00	SPY	ETF	111.1	111.1	111.06	111.06	21900.0
2004-08-26 08:30:00	SPY	ETF	111.07	111.07	110.96	110.99	90100.0
2004-08-26 09:00:00	SPY	ETF	111.0	111.03	110.95	110.98	24500.0
2004-08-26 09:30:00	SPY	ETF	110.96	111.19	110.85	111.1	3546400.0
2004-08-26 10:00:00	SPY	ETF	111.1	111.25	111.04	111.12	2528300.0
2004-08-26 10:30:00	SPY	ETF	111.12	111.12	110.98	111.08	2559000.0
2004-08-26 11:00:00	SPY	ETF	111.09	111.17	111.02	111.1	1326800.0
2004-08-26 11:30:00	SPY	ETF	111.1	111.12	110.97	111.01	1821200.0
2004-08-26 12:00:00	SPY	ETF	111.0	111.19	110.97	111.15	1457100.0
2004-08-26 12:30:00	SPY	ETF	111.16	111.19	111.11	111.13	595300.0
2004-08-26 13:00:00	SPY	ETF	111.13	111.13	111.0	111.05	744700.0
2004-08-26 13:30:00	SPY	ETF	111.05	111.11	110.97	111.03	964400.0
2004-08-26 14:00:00	SPY	ETF	111.03	111.18	110.89	111.12	2813300.0
2004-08-26 14:30:00	SPY	ETF	111.12	111.18	111.04	111.1	1088400.0
2004-08-26 15:00:00	SPY	ETF	111.09	111.29	111.07	111.29	2256000.0
2004-08-26 15:30:00	SPY	ETF	111.28	111.31	111.13	111.16	2501800.0
2004-08-26 16:00:00	SPY	ETF	111.15	111.16	111.01	111.1	1211200.0
2004-08-26 16:30:00	SPY	ETF	111.03	111.12	110.99	111.12	146300.0
2004-08-26 17:00:00	SPY	ETF	111.16	111.18	111.1	111.13	110400.0
2004-08-26 18:00:00	SPY	ETF	111.14	111.14	111.14	111.14	1000.0
2004-08-26 08:00:00	QQQ	ETF	34.53	34.53	34.52	34.52	19400.0
2004-08-26 08:30:00	QQQ	ETF	34.5	34.5	34.44	34.47	137100.0
2004-08-26 09:00:00	QQQ	ETF	34.47	34.47	34.44	34.45	124700.0
2004-08-26 09:30:00	QQQ	ETF	34.46	34.54	34.39	34.486	9163000.0
2004-08-26 10:00:00	QQQ	ETF	34.485	34.55	34.43	34.45	5298600.0
2004-08-26 10:30:00	QQQ	ETF	34.45	34.47	34.33	34.38	7209400.0
2004-08-26 11:00:00	QQQ	ETF	34.384	34.47	34.38	34.43	3232600.0
2004-08-26 11:30:00	QQQ	ETF	34.434	34.44	34.36	34.38	3072500.0
2004-08-26 12:00:00	QQQ	ETF	34.37	34.49	34.37	34.47	2671300.0
2004-08-26 12:30:00	QQQ	ETF	34.46	34.48	34.44	34.44	1441300.0
2004-08-26 13:00:00	QQQ	ETF	34.444	34.45	34.35	34.395	2225700.0
2004-08-26 13:30:00	QQQ	ETF	34.39	34.41	34.337	34.36	2981200.0
2004-08-26 14:00:00	QQQ	ETF	34.36	34.45	34.31	34.43	4014500.0
2004-08-26 14:30:00	QQQ	ETF	34.43	34.468	34.4	34.42	2211600.0
2004-08-26 15:00:00	QQQ	ETF	34.42	34.52	34.41	34.5	3816300.0
2004-08-26 15:30:00	QQQ	ETF	34.5	34.54	34.394	34.4	5235200.0
2004-08-26 16:00:00	QQQ	ETF	34.41	34.43	34.37	34.38	948400.0
2004-08-26 16:30:00	QQQ	ETF	34.38	34.51	34.311	34.5	1281500.0
2004-08-26 17:00:00	QQQ	ETF	34.49	34.51	33.49	34.51	1035100.0
2004-08-26 17:30:00	QQQ	ETF	34.5	34.5	34.47	34.47	17600.0
2004-08-26 18:00:00	QQQ	ETF	34.471	34.48	34.47	34.47	21900.0
2004-08-26 18:30:00	QQQ	ETF	34.47	34.48	34.46	34.48	20700.0
2004-08-26 19:00:00	QQQ	ETF	34.48	34.49	34.48	34.48	4700.0
2004-08-26 19:30:00	QQQ	ETF	34.48	34.49	34.47	34.47	8300.0
2004-08-26 08:30:00	IWM	ETF	54.685	54.705	54.685	54.705	1600.0
2004-08-26 09:00:00	IWM	ETF	54.655	54.655	54.635	54.64	3000.0
2004-08-26 09:30:00	IWM	ETF	54.675	54.78	54.56	54.755	3068800.0
2004-08-26 10:00:00	IWM	ETF	54.775	54.865	54.655	54.745	731200.0
2004-08-26 10:30:00	IWM	ETF	54.74	54.745	54.635	54.7	785800.0
2004-08-26 11:00:00	IWM	ETF	54.71	54.74	54.665	54.71	330600.0

> showing 50 of 1,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time